52週高値 | 540 | 52週安値 | 381 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 399 | 403 | -2 | -0.5 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 478 | 467 | 470 | +6 | +1.3 | 253,600 | |
465 | 472 | 463 | 464 | -1 | -0.2 | 175,300 | |
465 | 466 | 459 | 465 | +5 | +1.1 | 129,000 | |
455 | 464 | 455 | 460 | +10 | +2.2 | 187,300 | |
443 | 450 | 436 | 450 | +11 | +2.5 | 192,700 | |
436 | 439 | 435 | 439 | +1 | +0.2 | 80,500 | |
435 | 439 | 431 | 438 | +5 | +1.2 | 78,400 | |
431 | 433 | 429 | 433 | +4 | +0.9 | 121,000 | |
439 | 439 | 429 | 429 | -8 | -1.8 | 118,500 | |
440 | 440 | 432 | 437 | -2 | -0.5 | 149,100 | |
441 | 441 | 435 | 439 | +4 | +0.9 | 95,400 | |
442 | 442 | 434 | 435 | -8 | -1.8 | 90,500 | |
444 | 447 | 442 | 443 | +2 | +0.5 | 76,500 | |
441 | 441 | 435 | 441 | 0 | 0.0 | 75,800 | |
439 | 441 | 434 | 441 | -1 | -0.2 | 75,900 | |
439 | 443 | 436 | 442 | +8 | +1.8 | 70,200 | |
451 | 452 | 433 | 434 | -20 | -4.4 | 143,600 | |
459 | 459 | 448 | 454 | -3 | -0.7 | 97,200 | |
472 | 472 | 454 | 457 | -9 | -1.9 | 103,900 | |
465 | 466 | 460 | 466 | +9 | +2.0 | 59,400 | |
473 | 473 | 456 | 457 | -18 | -3.8 | 172,300 | |
482 | 482 | 472 | 475 | -7 | -1.5 | 121,100 | |
482 | 489 | 479 | 482 | +7 | +1.5 | 175,300 | |
481 | 486 | 475 | 475 | -6 | -1.2 | 138,000 | |
470 | 485 | 466 | 481 | +28 | +6.2 | 445,600 | |
456 | 456 | 453 | 453 | -3 | -0.7 | 46,000 | |
446 | 456 | 446 | 456 | +8 | +1.8 | 74,600 | |
454 | 457 | 448 | 448 | -10 | -2.2 | 59,700 | |
458 | 459 | 454 | 458 | +2 | +0.4 | 69,400 | |
457 | 461 | 452 | 456 | 0 | 0.0 | 108,300 |