52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 588 | 577 | 585 | -4 | -0.7 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 467 | 462 | 464 | +1 | +0.2 | 114,000 | |
473 | 473 | 461 | 463 | -13 | -2.7 | 233,900 | |
482 | 485 | 476 | 476 | -8 | -1.7 | 102,600 | |
489 | 489 | 484 | 484 | +3 | +0.6 | 105,200 | |
485 | 486 | 480 | 481 | -4 | -0.8 | 92,300 | |
491 | 491 | 485 | 485 | -4 | -0.8 | 81,800 | |
488 | 490 | 488 | 489 | -1 | -0.2 | 46,600 | |
496 | 496 | 488 | 490 | -6 | -1.2 | 69,300 | |
496 | 496 | 491 | 496 | +4 | +0.8 | 52,100 | |
493 | 494 | 490 | 492 | -1 | -0.2 | 59,600 | |
493 | 494 | 490 | 493 | +3 | +0.6 | 93,700 | |
495 | 495 | 490 | 490 | -4 | -0.8 | 65,200 | |
500 | 500 | 493 | 494 | -4 | -0.8 | 68,700 | |
501 | 502 | 497 | 498 | -3 | -0.6 | 80,500 | |
495 | 503 | 489 | 501 | -1 | -0.2 | 202,500 | |
530 | 534 | 502 | 502 | -32 | -6.0 | 192,900 | |
539 | 539 | 531 | 534 | -5 | -0.9 | 55,000 | |
536 | 539 | 532 | 539 | +3 | +0.6 | 51,400 | |
529 | 537 | 526 | 536 | +13 | +2.5 | 165,200 | |
528 | 528 | 520 | 523 | -5 | -0.9 | 41,200 | |
527 | 528 | 524 | 528 | +3 | +0.6 | 61,300 | |
520 | 525 | 518 | 525 | +9 | +1.7 | 75,000 | |
511 | 516 | 511 | 516 | +3 | +0.6 | 85,000 | |
515 | 516 | 510 | 513 | -5 | -1.0 | 48,200 | |
519 | 520 | 515 | 518 | +4 | +0.8 | 61,500 | |
509 | 514 | 509 | 514 | +5 | +1.0 | 29,600 | |
509 | 513 | 508 | 509 | -1 | -0.2 | 26,400 | |
512 | 513 | 509 | 510 | 0 | 0.0 | 34,900 | |
512 | 512 | 507 | 510 | -4 | -0.8 | 43,600 | |
509 | 516 | 509 | 514 | +1 | +0.2 | 35,900 |