52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 577 | 584 | -5 | -0.8 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 522 | 525 | -6 | -1.1 | 131,500 | |
536 | 539 | 528 | 531 | -2 | -0.4 | 168,900 | |
550 | 554 | 533 | 533 | -13 | -2.4 | 323,900 | |
562 | 562 | 541 | 546 | -24 | -4.2 | 470,800 | |
564 | 584 | 544 | 570 | +13 | +2.3 | 713,100 | |
536 | 560 | 533 | 557 | +20 | +3.7 | 761,800 | |
509 | 537 | 505 | 537 | +45 | +9.1 | 746,700 | |
492 | 494 | 490 | 492 | +2 | +0.4 | 98,400 | |
493 | 495 | 490 | 490 | -1 | -0.2 | 65,200 | |
491 | 492 | 487 | 491 | 0 | 0.0 | 75,700 | |
494 | 494 | 489 | 491 | +1 | +0.2 | 74,100 | |
485 | 490 | 484 | 490 | +7 | +1.4 | 71,400 | |
483 | 485 | 481 | 483 | 0 | 0.0 | 52,700 | |
488 | 488 | 482 | 483 | -1 | -0.2 | 51,900 | |
485 | 488 | 481 | 484 | 0 | 0.0 | 78,300 | |
489 | 491 | 482 | 484 | -6 | -1.2 | 81,700 | |
489 | 493 | 487 | 490 | +1 | +0.2 | 58,900 | |
492 | 492 | 486 | 489 | -3 | -0.6 | 64,900 | |
492 | 494 | 487 | 492 | 0 | 0.0 | 68,200 | |
495 | 495 | 489 | 492 | -2 | -0.4 | 95,800 | |
493 | 497 | 493 | 494 | +1 | +0.2 | 79,900 | |
490 | 495 | 490 | 493 | +4 | +0.8 | 135,200 | |
493 | 495 | 489 | 489 | -3 | -0.6 | 79,400 | |
489 | 492 | 489 | 492 | +5 | +1.0 | 47,000 | |
483 | 490 | 481 | 487 | +6 | +1.2 | 148,300 | |
481 | 489 | 480 | 481 | +1 | +0.2 | 117,900 | |
483 | 486 | 479 | 480 | 0 | 0.0 | 84,300 | |
485 | 485 | 480 | 480 | -8 | -1.6 | 50,700 | |
482 | 488 | 480 | 488 | +14 | +3.0 | 99,900 | |
466 | 474 | 465 | 474 | +10 | +2.2 | 82,800 |