52週高値 | 724 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 590 | 577 | 584 | -5 | -0.8 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 546 | 535 | 536 | -4 | -0.7 | 93,100 | |
537 | 542 | 534 | 540 | +7 | +1.3 | 93,000 | |
533 | 537 | 531 | 533 | 0 | 0.0 | 65,500 | |
526 | 537 | 522 | 533 | +11 | +2.1 | 99,300 | |
535 | 535 | 522 | 522 | -20 | -3.7 | 116,400 | |
560 | 560 | 541 | 542 | -19 | -3.4 | 99,200 | |
575 | 578 | 561 | 561 | -9 | -1.6 | 81,100 | |
588 | 590 | 568 | 570 | -15 | -2.6 | 92,900 | |
584 | 595 | 582 | 585 | +1 | +0.2 | 124,500 | |
595 | 595 | 576 | 584 | -14 | -2.3 | 181,300 | |
597 | 602 | 590 | 598 | -2 | -0.3 | 122,000 | |
589 | 605 | 582 | 600 | +17 | +2.9 | 241,600 | |
585 | 587 | 572 | 583 | -5 | -0.9 | 166,900 | |
578 | 595 | 578 | 588 | +7 | +1.2 | 184,600 | |
595 | 598 | 580 | 581 | -4 | -0.7 | 232,200 | |
570 | 585 | 570 | 585 | +15 | +2.6 | 263,100 | |
564 | 572 | 563 | 570 | +8 | +1.4 | 140,500 | |
565 | 566 | 558 | 562 | -1 | -0.2 | 123,100 | |
558 | 572 | 558 | 563 | +2 | +0.4 | 199,600 | |
548 | 562 | 548 | 561 | +13 | +2.4 | 103,300 | |
558 | 558 | 546 | 548 | -10 | -1.8 | 102,100 | |
559 | 565 | 555 | 558 | -4 | -0.7 | 160,500 | |
555 | 565 | 554 | 562 | +1 | +0.2 | 166,100 | |
548 | 561 | 548 | 561 | +18 | +3.3 | 259,800 | |
541 | 544 | 536 | 543 | +4 | +0.7 | 117,300 | |
533 | 539 | 532 | 539 | +5 | +0.9 | 90,400 | |
530 | 537 | 527 | 534 | +4 | +0.8 | 72,600 | |
534 | 539 | 530 | 530 | -5 | -0.9 | 90,300 | |
525 | 535 | 525 | 535 | +6 | +1.1 | 125,200 | |
524 | 533 | 523 | 529 | +6 | +1.1 | 96,500 |