38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,744 | 1,702 | 1,723 | -2 | -0.1 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,693 | 1,657 | 1,661 | -28 | -1.7 | 221,900 | |
1,720 | 1,723 | 1,683 | 1,689 | -52 | -3.0 | 272,200 | |
1,735 | 1,750 | 1,705 | 1,741 | -6 | -0.3 | 277,800 | |
1,784 | 1,793 | 1,743 | 1,747 | +3 | +0.2 | 206,600 | |
1,778 | 1,790 | 1,743 | 1,744 | -41 | -2.3 | 225,700 | |
1,810 | 1,810 | 1,783 | 1,785 | -11 | -0.6 | 187,300 | |
1,819 | 1,819 | 1,788 | 1,796 | -23 | -1.3 | 220,000 | |
1,834 | 1,848 | 1,806 | 1,819 | -10 | -0.5 | 379,900 | |
1,772 | 1,839 | 1,757 | 1,829 | +40 | +2.2 | 328,800 | |
1,750 | 1,806 | 1,750 | 1,789 | +27 | +1.5 | 301,200 | |
1,740 | 1,764 | 1,736 | 1,762 | +28 | +1.6 | 214,900 | |
1,758 | 1,781 | 1,731 | 1,734 | -28 | -1.6 | 247,300 | |
1,783 | 1,783 | 1,745 | 1,762 | -23 | -1.3 | 267,900 | |
1,805 | 1,830 | 1,774 | 1,785 | -29 | -1.6 | 344,900 | |
1,786 | 1,827 | 1,784 | 1,814 | +25 | +1.4 | 229,400 | |
1,784 | 1,806 | 1,764 | 1,789 | -30 | -1.6 | 191,400 | |
1,820 | 1,833 | 1,797 | 1,819 | -6 | -0.3 | 154,100 | |
1,832 | 1,837 | 1,810 | 1,825 | +8 | +0.4 | 176,500 | |
1,836 | 1,836 | 1,812 | 1,817 | -31 | -1.7 | 188,500 | |
1,850 | 1,850 | 1,816 | 1,848 | +19 | +1.0 | 165,500 | |
1,822 | 1,836 | 1,812 | 1,829 | +12 | +0.7 | 118,600 | |
1,779 | 1,818 | 1,775 | 1,817 | +78 | +4.5 | 306,300 | |
1,686 | 1,749 | 1,678 | 1,739 | +59 | +3.5 | 284,600 | |
1,701 | 1,726 | 1,677 | 1,680 | -55 | -3.2 | 387,400 | |
1,766 | 1,770 | 1,731 | 1,735 | -23 | -1.3 | 214,800 | |
1,764 | 1,780 | 1,753 | 1,758 | -3 | -0.2 | 239,300 | |
1,780 | 1,780 | 1,746 | 1,761 | -25 | -1.4 | 207,500 | |
1,748 | 1,791 | 1,739 | 1,786 | +25 | +1.4 | 127,200 | |
1,800 | 1,805 | 1,748 | 1,761 | -40 | -2.2 | 372,700 | |
1,786 | 1,801 | 1,760 | 1,801 | +19 | +1.1 | 270,600 |