38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,744 | 1,702 | 1,723 | -2 | -0.1 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,638 | 1,647 | 1,625 | 1,631 | -7 | -0.4 | 247,200 | |
1,615 | 1,641 | 1,608 | 1,638 | +28 | +1.7 | 256,900 | |
1,601 | 1,616 | 1,592 | 1,610 | -20 | -1.2 | 190,100 | |
1,653 | 1,663 | 1,617 | 1,630 | -13 | -0.8 | 285,400 | |
1,630 | 1,666 | 1,621 | 1,643 | +1 | +0.1 | 331,000 | |
1,648 | 1,661 | 1,631 | 1,642 | -3 | -0.2 | 273,800 | |
1,686 | 1,690 | 1,638 | 1,645 | -40 | -2.4 | 278,900 | |
1,675 | 1,692 | 1,674 | 1,685 | +2 | +0.1 | 156,100 | |
1,658 | 1,692 | 1,657 | 1,683 | 0 | 0.0 | 301,400 | |
1,697 | 1,700 | 1,674 | 1,683 | 0 | 0.0 | 420,200 | |
1,676 | 1,698 | 1,670 | 1,683 | +3 | +0.2 | 350,600 | |
1,700 | 1,706 | 1,680 | 1,680 | -25 | -1.5 | 329,600 | |
1,706 | 1,726 | 1,692 | 1,705 | +16 | +0.9 | 548,500 | |
1,708 | 1,710 | 1,680 | 1,689 | +21 | +1.3 | 1,094,900 | |
1,625 | 1,669 | 1,618 | 1,668 | +43 | +2.6 | 566,300 | |
1,616 | 1,632 | 1,600 | 1,625 | +26 | +1.6 | 552,700 | |
1,570 | 1,602 | 1,546 | 1,599 | +43 | +2.8 | 777,500 | |
1,508 | 1,558 | 1,503 | 1,556 | +40 | +2.6 | 610,000 | |
1,513 | 1,517 | 1,481 | 1,516 | -2 | -0.1 | 851,800 | |
1,520 | 1,523 | 1,491 | 1,518 | -15 | -1.0 | 466,600 | |
1,546 | 1,549 | 1,509 | 1,533 | -49 | -3.1 | 357,000 | |
1,579 | 1,596 | 1,556 | 1,582 | -29 | -1.8 | 409,900 | |
1,680 | 1,680 | 1,609 | 1,611 | -52 | -3.1 | 298,000 | |
1,601 | 1,674 | 1,601 | 1,663 | +33 | +2.0 | 502,400 | |
1,601 | 1,644 | 1,601 | 1,630 | -1 | -0.1 | 299,000 | |
1,647 | 1,649 | 1,620 | 1,631 | -25 | -1.5 | 342,500 | |
1,635 | 1,672 | 1,630 | 1,656 | -13 | -0.8 | 300,200 | |
1,645 | 1,673 | 1,637 | 1,669 | +19 | +1.2 | 324,800 | |
1,662 | 1,662 | 1,647 | 1,650 | -3 | -0.2 | 271,600 | |
1,685 | 1,690 | 1,642 | 1,653 | -15 | -0.9 | 277,600 |