38,715.26 | -387.96 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,744 | 1,702 | 1,738 | +13 | +0.8 | 110,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,782 | 1,756 | 1,782 | +22 | +1.2 | 216,800 | |
1,797 | 1,797 | 1,757 | 1,760 | -37 | -2.1 | 180,100 | |
1,797 | 1,800 | 1,776 | 1,797 | -23 | -1.3 | 199,800 | |
1,821 | 1,845 | 1,812 | 1,820 | +10 | +0.6 | 136,300 | |
1,800 | 1,813 | 1,796 | 1,810 | +43 | +2.4 | 90,500 | |
1,774 | 1,782 | 1,754 | 1,767 | +22 | +1.3 | 116,500 | |
1,712 | 1,771 | 1,712 | 1,745 | +23 | +1.3 | 199,500 | |
1,783 | 1,792 | 1,717 | 1,722 | -101 | -5.5 | 318,800 | |
1,852 | 1,853 | 1,819 | 1,823 | -69 | -3.6 | 129,500 | |
1,872 | 1,904 | 1,866 | 1,892 | +20 | +1.1 | 235,700 | |
1,884 | 1,884 | 1,854 | 1,872 | +5 | +0.3 | 153,000 | |
1,837 | 1,872 | 1,837 | 1,867 | +40 | +2.2 | 160,100 | |
1,796 | 1,830 | 1,791 | 1,827 | +34 | +1.9 | 199,400 | |
1,746 | 1,794 | 1,739 | 1,793 | +47 | +2.7 | 235,400 | |
1,740 | 1,756 | 1,732 | 1,746 | +26 | +1.5 | 152,300 | |
1,734 | 1,739 | 1,714 | 1,720 | -10 | -0.6 | 205,800 | |
1,692 | 1,737 | 1,690 | 1,730 | +3 | +0.2 | 203,500 | |
1,667 | 1,731 | 1,667 | 1,727 | +41 | +2.4 | 107,100 | |
1,684 | 1,707 | 1,674 | 1,686 | +36 | +2.2 | 150,900 | |
1,655 | 1,669 | 1,642 | 1,650 | -27 | -1.6 | 188,100 | |
1,676 | 1,706 | 1,661 | 1,677 | +20 | +1.2 | 327,700 | |
1,671 | 1,671 | 1,627 | 1,657 | -70 | -4.1 | 265,900 | |
1,724 | 1,753 | 1,714 | 1,727 | +35 | +2.1 | 344,400 | |
1,710 | 1,710 | 1,656 | 1,692 | -67 | -3.8 | 331,800 | |
1,780 | 1,784 | 1,726 | 1,759 | -61 | -3.4 | 208,900 | |
1,827 | 1,843 | 1,807 | 1,820 | -15 | -0.8 | 287,700 | |
1,823 | 1,857 | 1,819 | 1,835 | +38 | +2.1 | 237,200 | |
1,756 | 1,798 | 1,756 | 1,797 | +29 | +1.6 | 179,200 | |
1,755 | 1,785 | 1,752 | 1,768 | +2 | +0.1 | 189,500 | |
1,778 | 1,782 | 1,763 | 1,766 | - | - | 149,200 |