52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,135 | 2,126 | 2,135 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,135 | 2,135 | - | - | 1,000 | |
- | - | - | 2,126 | - | - | 0 | |
2,133 | 2,133 | 2,126 | 2,126 | - | - | 200 | |
- | - | - | 2,142 | - | - | 0 | |
2,142 | 2,142 | 2,142 | 2,142 | +19 | +0.9 | 100 | |
2,124 | 2,129 | 2,123 | 2,123 | +1 | 0.0 | 700 | |
2,123 | 2,124 | 2,122 | 2,122 | - | - | 400 | |
- | - | - | 2,121 | - | - | 0 | |
2,121 | 2,122 | 2,121 | 2,121 | 0 | 0.0 | 1,300 | |
2,131 | 2,131 | 2,121 | 2,121 | -10 | -0.5 | 500 | |
2,131 | 2,131 | 2,131 | 2,131 | +10 | +0.5 | 200 | |
2,150 | 2,150 | 2,121 | 2,121 | -29 | -1.3 | 1,800 | |
2,152 | 2,153 | 2,150 | 2,150 | -2 | -0.1 | 300 | |
2,152 | 2,152 | 2,152 | 2,152 | +31 | +1.5 | 100 | |
2,121 | 2,121 | 2,121 | 2,121 | 0 | 0.0 | 100 | |
2,121 | 2,121 | 2,120 | 2,121 | - | - | 600 | |
- | - | - | 2,147 | - | - | 0 | |
2,147 | 2,147 | 2,147 | 2,147 | - | - | 300 | |
- | - | - | 2,147 | - | - | 0 | |
2,147 | 2,147 | 2,147 | 2,147 | +5 | +0.2 | 100 | |
2,142 | 2,142 | 2,142 | 2,142 | 0 | 0.0 | 100 | |
2,150 | 2,150 | 2,142 | 2,142 | - | - | 400 | |
- | - | - | 2,155 | - | - | 0 | |
- | - | - | 2,155 | - | - | 0 | |
2,152 | 2,155 | 2,150 | 2,155 | 0 | 0.0 | 500 | |
2,170 | 2,170 | 2,153 | 2,155 | -25 | -1.1 | 2,400 | |
2,154 | 2,180 | 2,154 | 2,180 | +15 | +0.7 | 1,600 | |
2,165 | 2,165 | 2,165 | 2,165 | 0 | 0.0 | 100 | |
2,165 | 2,165 | 2,165 | 2,165 | +12 | +0.6 | 1,500 |