52週高値 | 3,000 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,131 | 2,121 | 2,121 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179 | 2,190 | 2,158 | 2,164 | -29 | -1.3 | 1,800 | |
2,170 | 2,222 | 2,158 | 2,193 | +6 | +0.3 | 2,700 | |
2,185 | 2,219 | 2,185 | 2,187 | 0 | 0.0 | 1,100 | |
2,205 | 2,206 | 2,187 | 2,187 | -14 | -0.6 | 1,000 | |
2,208 | 2,212 | 2,200 | 2,201 | -22 | -1.0 | 1,300 | |
2,223 | 2,237 | 2,205 | 2,223 | +7 | +0.3 | 1,900 | |
2,210 | 2,240 | 2,202 | 2,216 | +1 | 0.0 | 2,100 | |
2,215 | 2,215 | 2,215 | 2,215 | +5 | +0.2 | 100 | |
2,244 | 2,244 | 2,200 | 2,210 | -34 | -1.5 | 2,400 | |
2,229 | 2,254 | 2,225 | 2,244 | -8 | -0.4 | 2,100 | |
2,288 | 2,288 | 2,220 | 2,252 | -22 | -1.0 | 3,200 | |
2,245 | 2,294 | 2,244 | 2,274 | -21 | -0.9 | 3,400 | |
2,223 | 2,300 | 2,218 | 2,295 | +51 | +2.3 | 4,600 | |
2,266 | 2,266 | 2,215 | 2,244 | +16 | +0.7 | 5,300 | |
2,262 | 2,262 | 2,201 | 2,228 | -2 | -0.1 | 5,100 | |
2,285 | 2,285 | 2,162 | 2,230 | -50 | -2.2 | 18,100 | |
2,353 | 2,360 | 2,231 | 2,280 | -107 | -4.5 | 12,400 | |
2,469 | 2,469 | 2,341 | 2,387 | -84 | -3.4 | 9,200 | |
2,500 | 2,520 | 2,467 | 2,471 | -309 | -11.1 | 17,400 | |
2,670 | 3,000 | 2,600 | 2,780 | +100 | +3.7 | 21,000 | |
2,565 | 2,740 | 2,565 | 2,680 | +120 | +4.7 | 12,700 | |
2,461 | 2,560 | 2,461 | 2,560 | +100 | +4.1 | 5,700 | |
2,478 | 2,492 | 2,451 | 2,460 | +5 | +0.2 | 3,600 | |
2,430 | 2,485 | 2,430 | 2,455 | -20 | -0.8 | 2,800 | |
2,495 | 2,495 | 2,475 | 2,475 | -20 | -0.8 | 1,600 | |
2,435 | 2,585 | 2,431 | 2,495 | +60 | +2.5 | 7,700 | |
2,445 | 2,445 | 2,430 | 2,435 | -5 | -0.2 | 2,100 | |
2,445 | 2,445 | 2,435 | 2,440 | -5 | -0.2 | 2,200 | |
2,450 | 2,450 | 2,415 | 2,445 | -5 | -0.2 | 1,500 | |
2,420 | 2,456 | 2,415 | 2,450 | +30 | +1.2 | 900 |