52週高値 | 3,000 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,147 | 2,147 | 2,147 | 2,147 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,910 | - | - | 0 | |
1,935 | 1,935 | 1,910 | 1,910 | -41 | -2.1 | 500 | |
1,936 | 1,951 | 1,936 | 1,951 | - | - | 200 | |
- | - | - | 1,949 | - | - | 0 | |
1,950 | 1,950 | 1,949 | 1,949 | - | - | 200 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
1,930 | 1,930 | 1,930 | 1,930 | - | - | 300 | |
- | - | - | 1,940 | - | - | 0 | |
1,942 | 1,942 | 1,940 | 1,940 | -3 | -0.2 | 600 | |
1,978 | 1,978 | 1,938 | 1,943 | -35 | -1.8 | 700 | |
1,972 | 1,978 | 1,972 | 1,978 | +20 | +1.0 | 700 | |
1,942 | 1,958 | 1,942 | 1,958 | - | - | 200 | |
- | - | - | 1,972 | - | - | 0 | |
- | - | - | 1,972 | - | - | 0 | |
- | - | - | 1,972 | - | - | 0 | |
- | - | - | 1,972 | - | - | 0 | |
1,972 | 1,972 | 1,972 | 1,972 | - | - | 200 | |
- | - | - | 1,940 | - | - | 0 | |
1,910 | 1,940 | 1,900 | 1,940 | +30 | +1.6 | 700 | |
1,926 | 1,939 | 1,888 | 1,910 | -31 | -1.6 | 2,200 | |
1,925 | 1,941 | 1,915 | 1,941 | +1 | +0.1 | 1,000 | |
1,941 | 1,950 | 1,927 | 1,940 | -10 | -0.5 | 2,300 | |
1,955 | 1,961 | 1,950 | 1,950 | -21 | -1.1 | 600 | |
1,940 | 1,980 | 1,938 | 1,971 | +41 | +2.1 | 800 | |
1,930 | 1,930 | 1,930 | 1,930 | +14 | +0.7 | 100 | |
1,917 | 1,917 | 1,916 | 1,916 | - | - | 200 | |
- | - | - | 1,942 | - | - | 0 | |
- | - | - | 1,942 | - | - | 0 | |
- | - | - | 1,942 | - | - | 0 |