52週高値 | 3,000 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,121 | 2,121 | -29 | -1.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,064 | 2,051 | 2,064 | +3 | +0.1 | 800 | |
2,093 | 2,093 | 2,043 | 2,061 | -32 | -1.5 | 400 | |
2,093 | 2,093 | 2,093 | 2,093 | +17 | +0.8 | 400 | |
2,074 | 2,096 | 2,051 | 2,076 | +2 | +0.1 | 2,700 | |
2,077 | 2,077 | 2,067 | 2,074 | +24 | +1.2 | 700 | |
2,038 | 2,050 | 2,038 | 2,050 | +20 | +1.0 | 300 | |
2,021 | 2,033 | 2,021 | 2,030 | +9 | +0.4 | 600 | |
2,021 | 2,021 | 2,021 | 2,021 | 0 | 0.0 | 100 | |
2,064 | 2,064 | 2,005 | 2,021 | - | - | 1,400 | |
- | - | - | 2,014 | - | - | 0 | |
2,023 | 2,023 | 2,014 | 2,014 | -34 | -1.7 | 700 | |
2,086 | 2,086 | 2,048 | 2,048 | - | - | 400 | |
- | - | - | 2,040 | - | - | 0 | |
2,050 | 2,067 | 2,038 | 2,040 | -10 | -0.5 | 4,500 | |
2,078 | 2,078 | 2,040 | 2,050 | -1 | -0.0 | 900 | |
2,012 | 2,095 | 1,995 | 2,051 | -111 | -5.1 | 6,100 | |
2,104 | 2,165 | 2,103 | 2,162 | +59 | +2.8 | 2,800 | |
2,097 | 2,105 | 2,080 | 2,103 | +33 | +1.6 | 1,300 | |
2,070 | 2,086 | 2,070 | 2,070 | +10 | +0.5 | 300 | |
2,097 | 2,097 | 2,060 | 2,060 | -42 | -2.0 | 2,400 | |
2,045 | 2,105 | 2,038 | 2,102 | +72 | +3.5 | 3,000 | |
2,048 | 2,055 | 2,025 | 2,030 | -2 | -0.1 | 1,200 | |
2,109 | 2,109 | 2,022 | 2,032 | -104 | -4.9 | 4,400 | |
2,174 | 2,175 | 2,131 | 2,136 | -52 | -2.4 | 1,500 | |
2,203 | 2,207 | 2,165 | 2,188 | +30 | +1.4 | 1,200 | |
2,159 | 2,169 | 2,158 | 2,158 | +2 | +0.1 | 700 | |
2,147 | 2,169 | 2,147 | 2,156 | +9 | +0.4 | 900 | |
2,150 | 2,150 | 2,112 | 2,147 | -17 | -0.8 | 4,700 | |
2,179 | 2,190 | 2,158 | 2,164 | -29 | -1.3 | 1,800 | |
2,170 | 2,222 | 2,158 | 2,193 | +6 | +0.3 | 2,700 |