52週高値 | 3,000 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,153 | 2,121 | 2,121 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,225 | 2,120 | 2,121 | -90 | -4.1 | 11,200 | |
2,053 | 2,236 | 2,053 | 2,211 | +111 | +5.3 | 22,000 | |
2,100 | 2,168 | 2,031 | 2,100 | -10 | -0.5 | 16,000 | |
2,071 | 2,153 | 2,000 | 2,110 | +39 | +1.9 | 40,900 | |
2,090 | 2,134 | 2,012 | 2,071 | +1 | 0.0 | 21,500 | |
2,074 | 2,125 | 2,035 | 2,070 | -4 | -0.2 | 15,300 | |
2,203 | 2,207 | 1,995 | 2,074 | -84 | -3.9 | 33,800 | |
2,353 | 2,360 | 2,112 | 2,158 | -229 | -9.6 | 74,900 | |
2,495 | 3,000 | 2,300 | 2,387 | +88 | +3.8 | 110,300 | |
1,965 | 2,300 | 1,960 | 2,299 | +323 | +16.3 | 40,900 | |
1,942 | 1,980 | 1,910 | 1,976 | +4 | +0.2 | 6,000 | |
1,932 | 1,980 | 1,888 | 1,972 | +42 | +2.2 | 9,200 | |
1,878 | 1,968 | 1,878 | 1,930 | +52 | +2.8 | 7,600 | |
1,870 | 1,892 | 1,801 | 1,878 | +25 | +1.3 | 26,500 | |
1,961 | 2,000 | 1,850 | 1,853 | -100 | -5.1 | 13,000 | |
1,931 | 2,055 | 1,928 | 1,953 | -18 | -0.9 | 6,300 | |
1,960 | 1,994 | 1,861 | 1,971 | +1 | +0.1 | 8,500 | |
1,917 | 2,093 | 1,900 | 1,970 | -20 | -1.0 | 20,600 | |
1,989 | 2,151 | 1,868 | 1,990 | 0 | 0.0 | 20,800 | |
2,002 | 2,060 | 1,900 | 1,990 | -27 | -1.3 | 19,700 | |
1,905 | 2,089 | 1,905 | 2,017 | +104 | +5.4 | 12,700 | |
1,931 | 2,060 | 1,860 | 1,913 | -72 | -3.6 | 21,700 | |
1,940 | 2,080 | 1,940 | 1,985 | +165 | +9.1 | 12,600 | |
1,866 | 1,894 | 1,761 | 1,820 | -45 | -2.4 | 2,900 | |
1,910 | 2,060 | 1,865 | 1,865 | -25 | -1.3 | 15,100 | |
1,791 | 1,966 | 1,752 | 1,890 | +84 | +4.7 | 15,400 | |
1,828 | 1,859 | 1,746 | 1,806 | +6 | +0.3 | 6,000 | |
1,805 | 1,940 | 1,775 | 1,800 | -3 | -0.2 | 18,100 | |
1,854 | 1,899 | 1,779 | 1,803 | -27 | -1.5 | 20,400 |