52週高値 | 3,000 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,153 | 2,150 | 2,150 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,863 | - | - | 0 | |
1,863 | 1,863 | 1,863 | 1,863 | -1 | -0.1 | 100 | |
1,860 | 1,864 | 1,860 | 1,864 | +24 | +1.3 | 700 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 100 | |
- | - | - | 1,818 | - | - | 0 | |
1,818 | 1,818 | 1,818 | 1,818 | +1 | +0.1 | 100 | |
1,821 | 1,821 | 1,801 | 1,817 | -4 | -0.2 | 7,500 | |
1,861 | 1,861 | 1,821 | 1,821 | -3 | -0.2 | 600 | |
1,868 | 1,868 | 1,820 | 1,824 | -7 | -0.4 | 1,500 | |
1,831 | 1,831 | 1,831 | 1,831 | +1 | +0.1 | 300 | |
1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.0 | 200 | |
1,853 | 1,853 | 1,830 | 1,830 | -23 | -1.2 | 2,100 | |
1,853 | 1,853 | 1,852 | 1,853 | -11 | -0.6 | 300 | |
1,871 | 1,871 | 1,851 | 1,864 | +12 | +0.6 | 5,500 | |
1,853 | 1,874 | 1,852 | 1,852 | -3 | -0.2 | 700 | |
1,862 | 1,873 | 1,852 | 1,855 | -3 | -0.2 | 1,400 | |
1,858 | 1,858 | 1,858 | 1,858 | +1 | +0.1 | 200 | |
1,857 | 1,861 | 1,857 | 1,857 | -35 | -1.8 | 1,300 | |
1,860 | 1,892 | 1,852 | 1,892 | +40 | +2.2 | 700 | |
1,870 | 1,870 | 1,851 | 1,852 | -1 | -0.1 | 900 | |
1,869 | 1,869 | 1,851 | 1,853 | +3 | +0.2 | 1,700 | |
1,860 | 1,883 | 1,850 | 1,850 | -15 | -0.8 | 3,000 | |
1,887 | 1,887 | 1,865 | 1,865 | -35 | -1.8 | 1,300 | |
1,904 | 1,939 | 1,900 | 1,900 | -3 | -0.2 | 1,200 | |
1,959 | 1,960 | 1,903 | 1,903 | - | - | 2,700 | |
- | - | - | 1,999 | - | - | 0 | |
- | - | - | 1,999 | - | - | 0 | |
- | - | - | 1,999 | - | - | 0 | |
- | - | - | 1,999 | - | - | 0 | |
1,980 | 2,000 | 1,980 | 1,999 | - | - | 500 |