52週高値 | 3,000 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,147 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,942 | - | - | 0 | |
1,920 | 1,942 | 1,920 | 1,942 | +10 | +0.5 | 800 | |
1,916 | 1,932 | 1,916 | 1,932 | 0 | 0.0 | 200 | |
1,932 | 1,932 | 1,932 | 1,932 | - | - | 100 | |
- | - | - | 1,930 | - | - | 0 | |
1,920 | 1,930 | 1,920 | 1,930 | - | - | 400 | |
- | - | - | 1,928 | - | - | 0 | |
1,937 | 1,937 | 1,928 | 1,928 | -2 | -0.1 | 600 | |
1,923 | 1,930 | 1,923 | 1,930 | - | - | 500 | |
- | - | - | 1,911 | - | - | 0 | |
1,905 | 1,911 | 1,905 | 1,911 | +6 | +0.3 | 600 | |
1,921 | 1,921 | 1,905 | 1,905 | -56 | -2.9 | 300 | |
1,961 | 1,961 | 1,961 | 1,961 | 0 | 0.0 | 300 | |
1,922 | 1,961 | 1,922 | 1,961 | +44 | +2.3 | 200 | |
1,915 | 1,968 | 1,915 | 1,917 | -4 | -0.2 | 800 | |
1,920 | 1,921 | 1,888 | 1,921 | +1 | +0.1 | 400 | |
1,934 | 1,948 | 1,920 | 1,920 | -14 | -0.7 | 400 | |
1,907 | 1,965 | 1,907 | 1,934 | - | - | 700 | |
- | - | - | 1,931 | - | - | 0 | |
1,898 | 1,931 | 1,898 | 1,931 | - | - | 400 | |
- | - | - | 1,892 | - | - | 0 | |
1,892 | 1,892 | 1,892 | 1,892 | 0 | 0.0 | 200 | |
1,878 | 1,892 | 1,878 | 1,892 | +14 | +0.7 | 800 | |
1,878 | 1,900 | 1,878 | 1,878 | 0 | 0.0 | 1,000 | |
1,863 | 1,879 | 1,863 | 1,878 | - | - | 2,300 | |
- | - | - | 1,863 | - | - | 0 | |
- | - | - | 1,863 | - | - | 0 | |
1,863 | 1,863 | 1,863 | 1,863 | -1 | -0.1 | 100 | |
1,860 | 1,864 | 1,860 | 1,864 | +24 | +1.3 | 700 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 100 |