38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 982 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 631 | 615 | 615 | -12 | -1.9 | 99,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 791 | 756 | 761 | -25 | -3.2 | 271,500 | |
770 | 790 | 766 | 786 | +8 | +1.0 | 167,000 | |
780 | 786 | 768 | 778 | -10 | -1.3 | 215,500 | |
822 | 827 | 788 | 788 | -34 | -4.1 | 285,200 | |
807 | 834 | 786 | 822 | -57 | -6.5 | 536,800 | |
881 | 896 | 872 | 879 | -8 | -0.9 | 206,400 | |
887 | 891 | 879 | 887 | -14 | -1.6 | 162,000 | |
914 | 921 | 897 | 901 | -13 | -1.4 | 150,800 | |
911 | 916 | 901 | 914 | +4 | +0.4 | 120,100 | |
921 | 932 | 907 | 910 | +4 | +0.4 | 119,800 | |
895 | 916 | 886 | 906 | -13 | -1.4 | 326,700 | |
922 | 924 | 907 | 919 | -8 | -0.9 | 110,800 | |
947 | 947 | 921 | 927 | -20 | -2.1 | 165,600 | |
960 | 963 | 932 | 947 | -3 | -0.3 | 219,900 | |
950 | 958 | 940 | 950 | 0 | 0.0 | 145,500 | |
925 | 954 | 919 | 950 | +15 | +1.6 | 197,900 | |
950 | 959 | 932 | 935 | -15 | -1.6 | 213,800 | |
937 | 951 | 929 | 950 | +26 | +2.8 | 264,500 | |
885 | 924 | 877 | 924 | +62 | +7.2 | 328,300 | |
865 | 872 | 846 | 862 | -9 | -1.0 | 174,500 | |
874 | 889 | 855 | 871 | -7 | -0.8 | 222,300 | |
905 | 905 | 877 | 878 | -33 | -3.6 | 264,200 | |
936 | 950 | 903 | 911 | -22 | -2.4 | 282,000 | |
955 | 982 | 930 | 933 | -15 | -1.6 | 269,000 | |
939 | 974 | 922 | 948 | -11 | -1.1 | 268,400 | |
947 | 980 | 940 | 959 | +5 | +0.5 | 389,800 | |
941 | 960 | 929 | 954 | +15 | +1.6 | 272,500 | |
920 | 948 | 920 | 939 | +20 | +2.2 | 150,400 | |
923 | 936 | 916 | 919 | -9 | -1.0 | 168,700 | |
947 | 956 | 921 | 928 | -19 | -2.0 | 221,700 |