38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 658 | 643 | 649 | -2 | -0.3 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 660 | 647 | 651 | -2 | -0.3 | 41,400 | |
657 | 662 | 653 | 653 | +3 | +0.5 | 38,000 | |
660 | 663 | 650 | 650 | -12 | -1.8 | 39,300 | |
659 | 672 | 658 | 662 | +3 | +0.5 | 72,400 | |
638 | 660 | 637 | 659 | +27 | +4.3 | 64,900 | |
662 | 662 | 632 | 632 | -31 | -4.7 | 145,000 | |
690 | 691 | 659 | 663 | -44 | -6.2 | 197,200 | |
710 | 712 | 702 | 707 | -7 | -1.0 | 51,200 | |
721 | 725 | 714 | 714 | -12 | -1.7 | 45,400 | |
727 | 729 | 718 | 726 | -1 | -0.1 | 45,300 | |
720 | 732 | 719 | 727 | +3 | +0.4 | 29,500 | |
722 | 727 | 721 | 724 | -1 | -0.1 | 16,900 | |
713 | 726 | 711 | 725 | +9 | +1.3 | 40,500 | |
712 | 716 | 706 | 716 | 0 | 0.0 | 42,800 | |
727 | 727 | 712 | 716 | -11 | -1.5 | 24,400 | |
712 | 727 | 711 | 727 | +20 | +2.8 | 53,300 | |
712 | 712 | 692 | 707 | -10 | -1.4 | 234,700 | |
736 | 736 | 716 | 717 | -19 | -2.6 | 75,400 | |
730 | 739 | 725 | 736 | +6 | +0.8 | 60,000 | |
739 | 739 | 724 | 730 | -6 | -0.8 | 79,800 | |
734 | 750 | 729 | 736 | -6 | -0.8 | 98,700 | |
760 | 760 | 732 | 742 | -22 | -2.9 | 94,500 | |
754 | 772 | 754 | 764 | +5 | +0.7 | 41,800 | |
769 | 773 | 751 | 759 | -7 | -0.9 | 59,800 | |
775 | 780 | 763 | 766 | -12 | -1.5 | 119,700 | |
780 | 787 | 774 | 778 | -17 | -2.1 | 79,500 | |
784 | 797 | 772 | 795 | +24 | +3.1 | 118,000 | |
768 | 781 | 765 | 771 | -11 | -1.4 | 50,500 | |
773 | 793 | 764 | 782 | +12 | +1.6 | 172,600 |