米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
| 52週高値 | 681.0 | 52週安値 | 419.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 517.5 | 年初来安値 | 426.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 426.0 | 429.5 | 423.3 | 426.0 | -6.2 | -1.4 | 6,304,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 499.6 | 499.6 | 488.4 | 490.1 | -11.5 | -2.3 | 16,287,900 | |
| 518.6 | 518.9 | 501.0 | 501.6 | -14.6 | -2.8 | 14,032,500 | |
| 510.0 | 524.6 | 506.5 | 516.2 | +17.1 | +3.4 | 32,773,400 | |
| 506.7 | 508.0 | 495.3 | 499.1 | -4.2 | -0.8 | 14,826,900 | |
| 505.6 | 508.9 | 499.7 | 503.3 | -3.5 | -0.7 | 13,659,400 | |
| 507.0 | 518.5 | 504.1 | 506.8 | -1.3 | -0.3 | 15,743,700 | |
| 509.0 | 509.0 | 501.1 | 508.1 | -2.6 | -0.5 | 13,459,700 | |
| 516.4 | 522.9 | 509.5 | 510.7 | -3.7 | -0.7 | 15,802,600 | |
| 507.4 | 519.6 | 503.5 | 514.4 | +13.3 | +2.7 | 21,106,600 | |
| 504.9 | 506.0 | 492.1 | 501.1 | +1.2 | +0.2 | 23,734,500 | |
| 490.8 | 501.0 | 490.8 | 499.9 | +11.5 | +2.4 | 20,544,800 | |
| 484.8 | 488.8 | 478.6 | 488.4 | +8.9 | +1.9 | 16,876,900 | |
| 482.0 | 485.2 | 477.9 | 479.5 | +3.6 | +0.8 | 12,466,700 | |
| 477.5 | 478.5 | 471.3 | 475.9 | -1.2 | -0.3 | 9,597,500 | |
| 489.0 | 494.3 | 474.3 | 477.1 | -7.6 | -1.6 | 21,700,500 | |
| 486.2 | 490.9 | 483.9 | 484.7 | -4.0 | -0.8 | 13,513,500 | |
| 482.7 | 490.5 | 480.1 | 488.7 | -0.4 | -0.1 | 14,294,800 | |
| 487.9 | 490.1 | 482.6 | 489.1 | +1.2 | +0.2 | 13,406,800 | |
| 494.1 | 497.5 | 486.4 | 487.9 | +1.8 | +0.4 | 14,993,300 | |
| 491.4 | 491.5 | 481.3 | 486.1 | -3.7 | -0.8 | 21,454,800 | |
| 495.0 | 495.4 | 484.5 | 489.8 | -9.6 | -1.9 | 22,522,900 | |
| 491.8 | 500.7 | 491.1 | 499.4 | +14.4 | +3.0 | 27,463,300 | |
| 480.0 | 488.5 | 479.6 | 485.0 | +5.1 | +1.1 | 19,439,100 | |
| 483.5 | 484.5 | 477.9 | 479.9 | -1.9 | -0.4 | 11,398,400 | |
| 473.0 | 481.9 | 472.0 | 481.8 | +8.6 | +1.8 | 17,181,000 | |
| 485.0 | 485.8 | 471.0 | 473.2 | -4.3 | -0.9 | 18,930,600 | |
| 484.8 | 485.0 | 474.0 | 477.5 | +0.7 | +0.1 | 21,944,500 | |
| 475.0 | 479.0 | 470.0 | 476.8 | -5.1 | -1.1 | 19,377,500 | |
| 471.0 | 481.9 | 466.6 | 481.9 | +22.9 | +5.0 | 31,097,500 | |
| 447.0 | 460.0 | 447.0 | 459.0 | +13.0 | +2.9 | 11,579,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
