52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 426.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426.0 | 429.5 | 423.3 | 428.3 | -3.9 | -0.9 | 3,423,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.1 | 566.3 | 557.3 | 561.7 | +9.4 | +1.7 | 7,185,900 | |
548.2 | 554.2 | 545.5 | 552.3 | +1.3 | +0.2 | 5,407,100 | |
552.7 | 553.4 | 544.5 | 551.0 | -6.5 | -1.2 | 8,435,800 | |
551.0 | 561.5 | 548.3 | 557.5 | +0.4 | +0.1 | 8,258,200 | |
559.2 | 559.8 | 551.3 | 557.1 | +5.2 | +0.9 | 8,854,900 | |
557.4 | 560.8 | 550.1 | 551.9 | -5.5 | -1.0 | 8,011,600 | |
550.9 | 560.5 | 550.1 | 557.4 | -1.3 | -0.2 | 9,996,700 | |
561.5 | 562.0 | 544.2 | 558.7 | +7.2 | +1.3 | 11,180,500 | |
560.0 | 560.9 | 550.3 | 551.5 | -14.6 | -2.6 | 10,284,800 | |
574.5 | 574.7 | 565.2 | 566.1 | +0.2 | 0.0 | 7,013,000 | |
574.9 | 575.9 | 564.7 | 565.9 | -8.3 | -1.4 | 9,843,900 | |
568.4 | 577.7 | 567.0 | 574.2 | +1.8 | +0.3 | 7,344,200 | |
571.4 | 573.9 | 565.2 | 572.4 | -3.9 | -0.7 | 7,985,900 | |
575.4 | 587.9 | 574.6 | 576.3 | +8.3 | +1.5 | 12,767,000 | |
570.0 | 570.7 | 561.6 | 568.0 | -9.0 | -1.6 | 11,980,800 | |
567.8 | 578.5 | 566.1 | 577.0 | +5.0 | +0.9 | 9,342,200 | |
574.9 | 575.9 | 567.0 | 572.0 | -8.5 | -1.5 | 11,973,500 | |
588.0 | 595.8 | 580.5 | 580.5 | -17.4 | -2.9 | 17,516,900 | |
578.2 | 599.9 | 572.5 | 597.9 | +26.3 | +4.6 | 23,374,300 | |
571.8 | 573.5 | 565.6 | 571.6 | +15.6 | +2.8 | 16,547,500 | |
553.2 | 566.0 | 542.3 | 556.0 | -7.2 | -1.3 | 28,814,300 | |
582.1 | 582.4 | 555.3 | 563.2 | -13.2 | -2.3 | 21,819,500 | |
574.2 | 582.0 | 563.5 | 576.4 | -7.8 | -1.3 | 27,031,300 | |
545.0 | 586.9 | 543.6 | 584.2 | +39.4 | +7.2 | 57,694,900 | |
532.0 | 566.8 | 531.8 | 544.8 | +25.9 | +5.0 | 69,530,500 | |
519.8 | 522.7 | 513.6 | 518.9 | +7.9 | +1.5 | 16,035,800 | |
512.0 | 519.9 | 509.0 | 511.0 | -1.1 | -0.2 | 13,240,400 | |
502.0 | 512.1 | 500.5 | 512.1 | +16.7 | +3.4 | 16,817,800 | |
490.3 | 497.3 | 486.3 | 495.4 | +6.6 | +1.4 | 10,758,900 | |
490.7 | 494.0 | 482.2 | 488.8 | -1.3 | -0.3 | 12,733,500 |