52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 426.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426.0 | 429.5 | 423.3 | 426.0 | -6.2 | -1.4 | 6,304,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501.9 | 502.8 | 494.1 | 496.4 | +6.1 | +1.2 | 11,368,500 | |
482.8 | 492.4 | 481.3 | 490.3 | +8.1 | +1.7 | 10,774,100 | |
493.5 | 494.0 | 480.2 | 482.2 | -12.6 | -2.5 | 15,842,700 | |
503.9 | 507.5 | 492.3 | 494.8 | -7.6 | -1.5 | 13,033,900 | |
495.0 | 502.4 | 493.1 | 502.4 | -0.3 | -0.1 | 11,793,300 | |
500.0 | 510.7 | 498.2 | 502.7 | +5.5 | +1.1 | 13,264,500 | |
498.0 | 503.5 | 495.4 | 497.2 | +4.0 | +0.8 | 11,763,400 | |
498.5 | 499.7 | 492.7 | 493.2 | -0.9 | -0.2 | 10,011,000 | |
503.0 | 504.5 | 490.6 | 494.1 | -5.1 | -1.0 | 8,610,000 | |
493.6 | 499.4 | 490.1 | 499.2 | -5.5 | -1.1 | 11,702,100 | |
491.6 | 504.8 | 490.9 | 504.7 | +14.0 | +2.9 | 14,210,000 | |
499.5 | 507.2 | 488.4 | 490.7 | -3.8 | -0.8 | 18,050,600 | |
499.9 | 502.9 | 491.9 | 494.5 | -3.5 | -0.7 | 13,141,100 | |
493.8 | 500.9 | 489.1 | 498.0 | +12.2 | +2.5 | 16,210,800 | |
505.0 | 506.0 | 484.4 | 485.8 | -12.8 | -2.6 | 19,811,900 | |
498.6 | 501.0 | 488.6 | 498.6 | +16.0 | +3.3 | 17,266,400 | |
485.0 | 489.1 | 476.7 | 482.6 | -2.4 | -0.5 | 20,328,500 | |
498.0 | 515.6 | 478.7 | 485.0 | -22.6 | -4.5 | 43,370,100 | |
504.4 | 512.1 | 496.6 | 507.6 | +3.6 | +0.7 | 11,139,300 | |
511.1 | 511.2 | 500.3 | 504.0 | -7.3 | -1.4 | 10,129,600 | |
530.4 | 530.4 | 509.3 | 511.3 | -11.1 | -2.1 | 13,600,700 | |
520.0 | 523.8 | 504.3 | 522.4 | +8.7 | +1.7 | 15,474,800 | |
520.4 | 521.6 | 509.5 | 513.7 | -10.7 | -2.0 | 13,395,900 | |
525.5 | 531.5 | 519.2 | 524.4 | -5.3 | -1.0 | 11,392,700 | |
540.7 | 542.3 | 527.6 | 529.7 | -27.2 | -4.9 | 16,392,900 | |
558.2 | 564.2 | 548.2 | 556.9 | +7.7 | +1.4 | 11,290,800 | |
561.3 | 562.6 | 543.4 | 549.2 | -6.3 | -1.1 | 13,020,300 | |
565.1 | 565.5 | 550.1 | 555.5 | -10.1 | -1.8 | 9,414,000 | |
574.1 | 579.9 | 564.5 | 565.6 | -17.2 | -3.0 | 13,063,400 | |
589.0 | 593.9 | 580.6 | 582.8 | -1.1 | -0.2 | 13,100,200 |