39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 2,668 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
昨年来高値 | 2,668 | 昨年来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,642 | 2,598 | 2,634 | +9 | +0.3 | 86,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,135 | 2,085 | 2,111 | -2 | -0.1 | 126,700 | |
2,126 | 2,130 | 2,097 | 2,113 | -7 | -0.3 | 100,700 | |
2,078 | 2,129 | 2,062 | 2,120 | +72 | +3.5 | 308,300 | |
2,075 | 2,079 | 2,028 | 2,048 | -64 | -3.0 | 207,600 | |
2,054 | 2,119 | 2,050 | 2,112 | +8 | +0.4 | 191,400 | |
2,144 | 2,156 | 2,101 | 2,104 | -20 | -0.9 | 82,500 | |
2,130 | 2,144 | 2,116 | 2,124 | -17 | -0.8 | 93,000 | |
2,144 | 2,183 | 2,137 | 2,141 | -7 | -0.3 | 157,800 | |
2,095 | 2,154 | 2,095 | 2,148 | +59 | +2.8 | 162,900 | |
2,057 | 2,098 | 2,057 | 2,089 | +20 | +1.0 | 96,000 | |
2,074 | 2,087 | 2,059 | 2,069 | 0 | 0.0 | 87,300 | |
2,107 | 2,107 | 2,048 | 2,069 | -38 | -1.8 | 155,200 | |
2,090 | 2,115 | 2,067 | 2,107 | +12 | +0.6 | 125,600 | |
2,091 | 2,099 | 2,063 | 2,095 | +10 | +0.5 | 125,600 | |
2,062 | 2,088 | 2,062 | 2,085 | +23 | +1.1 | 122,900 | |
2,030 | 2,093 | 2,022 | 2,062 | -10 | -0.5 | 134,500 | |
2,117 | 2,127 | 2,071 | 2,072 | -34 | -1.6 | 149,200 | |
2,089 | 2,123 | 2,069 | 2,106 | -13 | -0.6 | 166,500 | |
2,145 | 2,147 | 2,095 | 2,119 | -14 | -0.7 | 153,600 | |
2,102 | 2,162 | 2,085 | 2,133 | -12 | -0.6 | 188,500 | |
2,162 | 2,166 | 2,137 | 2,145 | -12 | -0.6 | 148,500 | |
2,160 | 2,193 | 2,141 | 2,157 | -18 | -0.8 | 144,400 | |
2,221 | 2,258 | 2,172 | 2,175 | -38 | -1.7 | 197,200 | |
2,232 | 2,246 | 2,204 | 2,213 | -19 | -0.9 | 180,900 | |
2,216 | 2,255 | 2,186 | 2,232 | -18 | -0.8 | 171,000 | |
2,219 | 2,272 | 2,219 | 2,250 | +22 | +1.0 | 167,500 | |
2,290 | 2,290 | 2,218 | 2,228 | -52 | -2.3 | 261,200 | |
2,258 | 2,298 | 2,236 | 2,280 | +35 | +1.6 | 340,200 | |
2,246 | 2,277 | 2,198 | 2,245 | -34 | -1.5 | 550,700 | |
2,235 | 2,294 | 2,227 | 2,279 | +124 | +5.8 | 488,000 |