38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,197 | 1,171 | 1,177 | -15 | -1.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,236 | 1,192 | 1,192 | -33 | -2.7 | 69,600 | |
1,247 | 1,251 | 1,220 | 1,225 | -10 | -0.8 | 38,300 | |
1,254 | 1,265 | 1,231 | 1,235 | -5 | -0.4 | 44,600 | |
1,244 | 1,260 | 1,231 | 1,240 | -4 | -0.3 | 92,000 | |
1,165 | 1,244 | 1,164 | 1,244 | +78 | +6.7 | 110,300 | |
1,193 | 1,194 | 1,160 | 1,166 | -14 | -1.2 | 118,200 | |
1,219 | 1,232 | 1,180 | 1,180 | -21 | -1.7 | 85,400 | |
1,206 | 1,225 | 1,189 | 1,201 | -14 | -1.2 | 118,000 | |
1,186 | 1,225 | 1,167 | 1,215 | -87 | -6.7 | 310,600 | |
1,321 | 1,329 | 1,295 | 1,302 | -13 | -1.0 | 129,500 | |
1,305 | 1,325 | 1,292 | 1,315 | +11 | +0.8 | 58,400 | |
1,300 | 1,328 | 1,292 | 1,304 | +3 | +0.2 | 60,400 | |
1,270 | 1,310 | 1,270 | 1,301 | +34 | +2.7 | 82,600 | |
1,269 | 1,277 | 1,246 | 1,267 | -3 | -0.2 | 53,400 | |
1,250 | 1,272 | 1,237 | 1,270 | +14 | +1.1 | 57,400 | |
1,224 | 1,256 | 1,220 | 1,256 | +39 | +3.2 | 64,800 | |
1,236 | 1,236 | 1,206 | 1,217 | -9 | -0.7 | 196,200 | |
1,246 | 1,246 | 1,226 | 1,226 | -19 | -1.5 | 29,000 | |
1,241 | 1,258 | 1,241 | 1,245 | +6 | +0.5 | 33,200 | |
1,250 | 1,255 | 1,237 | 1,239 | +1 | +0.1 | 25,800 | |
1,242 | 1,253 | 1,233 | 1,238 | +11 | +0.9 | 41,400 | |
1,264 | 1,267 | 1,203 | 1,227 | -31 | -2.5 | 72,700 | |
1,225 | 1,258 | 1,217 | 1,258 | +36 | +2.9 | 62,400 | |
1,214 | 1,232 | 1,200 | 1,222 | +8 | +0.7 | 54,400 | |
1,239 | 1,249 | 1,211 | 1,214 | -29 | -2.3 | 57,600 | |
1,233 | 1,249 | 1,224 | 1,243 | +3 | +0.2 | 38,500 | |
1,249 | 1,249 | 1,230 | 1,240 | -1 | -0.1 | 44,000 | |
1,220 | 1,241 | 1,212 | 1,241 | +15 | +1.2 | 51,400 | |
1,238 | 1,247 | 1,222 | 1,226 | -22 | -1.8 | 56,900 |