38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 319 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 221 | 221 | -1 | -0.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 250 | 250 | -3 | -1.2 | 23,800 | |
259 | 259 | 250 | 253 | -5 | -1.9 | 40,300 | |
272 | 274 | 253 | 258 | +2 | +0.8 | 149,400 | |
251 | 259 | 249 | 256 | +5 | +2.0 | 38,100 | |
249 | 251 | 244 | 251 | +3 | +1.2 | 46,200 | |
241 | 248 | 241 | 248 | +7 | +2.9 | 25,500 | |
242 | 242 | 240 | 241 | -2 | -0.8 | 16,800 | |
242 | 243 | 239 | 243 | -1 | -0.4 | 25,000 | |
246 | 246 | 241 | 244 | -2 | -0.8 | 33,400 | |
252 | 263 | 245 | 246 | -7 | -2.8 | 121,300 | |
251 | 255 | 251 | 253 | +3 | +1.2 | 20,900 | |
258 | 275 | 250 | 250 | 0 | 0.0 | 101,000 | |
248 | 253 | 246 | 250 | +4 | +1.6 | 25,900 | |
246 | 247 | 246 | 246 | +2 | +0.8 | 5,200 | |
248 | 248 | 244 | 244 | -2 | -0.8 | 7,100 | |
245 | 248 | 245 | 246 | +1 | +0.4 | 5,300 | |
245 | 248 | 244 | 245 | 0 | 0.0 | 20,600 | |
248 | 250 | 245 | 245 | -3 | -1.2 | 92,400 | |
243 | 248 | 243 | 248 | +6 | +2.5 | 14,400 | |
244 | 245 | 242 | 242 | 0 | 0.0 | 10,000 | |
245 | 245 | 242 | 242 | 0 | 0.0 | 10,200 | |
245 | 245 | 242 | 242 | -2 | -0.8 | 13,900 | |
245 | 246 | 244 | 244 | 0 | 0.0 | 6,900 | |
243 | 248 | 242 | 244 | +1 | +0.4 | 23,800 | |
242 | 245 | 241 | 243 | +1 | +0.4 | 7,500 | |
244 | 245 | 242 | 242 | -2 | -0.8 | 4,100 | |
244 | 245 | 244 | 244 | 0 | 0.0 | 9,600 | |
245 | 246 | 244 | 244 | +1 | +0.4 | 12,800 | |
247 | 247 | 243 | 243 | -2 | -0.8 | 19,700 | |
250 | 250 | 244 | 245 | -4 | -1.6 | 23,900 |