37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 339 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 229 | 226 | 228 | +1 | +0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 266 | 263 | 266 | +1 | +0.4 | 14,600 | |
265 | 265 | 263 | 265 | +3 | +1.1 | 15,100 | |
264 | 265 | 262 | 262 | -1 | -0.4 | 78,000 | |
268 | 268 | 262 | 263 | -5 | -1.9 | 31,500 | |
269 | 270 | 267 | 268 | 0 | 0.0 | 14,300 | |
266 | 268 | 264 | 268 | +2 | +0.8 | 11,800 | |
264 | 266 | 263 | 266 | +2 | +0.8 | 22,100 | |
263 | 266 | 263 | 264 | 0 | 0.0 | 18,800 | |
263 | 264 | 262 | 264 | +2 | +0.8 | 11,000 | |
261 | 262 | 260 | 262 | 0 | 0.0 | 17,900 | |
262 | 262 | 261 | 262 | -1 | -0.4 | 7,200 | |
263 | 263 | 261 | 263 | +2 | +0.8 | 7,200 | |
263 | 263 | 261 | 261 | -4 | -1.5 | 14,600 | |
263 | 265 | 262 | 265 | +2 | +0.8 | 32,700 | |
261 | 263 | 260 | 263 | +3 | +1.2 | 19,600 | |
258 | 260 | 258 | 260 | +2 | +0.8 | 14,500 | |
258 | 260 | 258 | 258 | 0 | 0.0 | 9,800 | |
260 | 261 | 257 | 258 | -1 | -0.4 | 26,400 | |
258 | 259 | 257 | 259 | +1 | +0.4 | 15,500 | |
259 | 260 | 257 | 258 | -1 | -0.4 | 21,000 | |
260 | 261 | 259 | 259 | -1 | -0.4 | 21,100 | |
260 | 260 | 259 | 260 | 0 | 0.0 | 14,200 | |
262 | 262 | 258 | 260 | -2 | -0.8 | 14,600 | |
261 | 262 | 260 | 262 | +1 | +0.4 | 18,400 | |
261 | 261 | 258 | 261 | +2 | +0.8 | 19,100 | |
259 | 260 | 258 | 259 | -1 | -0.4 | 10,700 | |
261 | 261 | 257 | 260 | 0 | 0.0 | 16,300 | |
257 | 260 | 257 | 260 | +1 | +0.4 | 12,100 | |
258 | 260 | 257 | 259 | +4 | +1.6 | 16,300 | |
258 | 259 | 255 | 255 | -4 | -1.5 | 24,200 |