38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 339 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 248 | 218 | 220 | +1 | +0.5 | 304,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 219 | 219 | 0 | 0.0 | 12,700 | |
220 | 220 | 218 | 219 | +1 | +0.5 | 10,300 | |
220 | 221 | 218 | 218 | -2 | -0.9 | 31,100 | |
220 | 221 | 219 | 220 | 0 | 0.0 | 11,100 | |
217 | 220 | 217 | 220 | +1 | +0.5 | 30,700 | |
219 | 221 | 219 | 219 | 0 | 0.0 | 25,800 | |
222 | 224 | 219 | 219 | -4 | -1.8 | 72,700 | |
224 | 225 | 222 | 223 | 0 | 0.0 | 15,600 | |
227 | 230 | 222 | 223 | -5 | -2.2 | 85,700 | |
227 | 229 | 226 | 228 | +1 | +0.4 | 17,000 | |
226 | 230 | 226 | 227 | 0 | 0.0 | 18,600 | |
227 | 228 | 225 | 227 | -1 | -0.4 | 39,700 | |
226 | 230 | 226 | 228 | +2 | +0.9 | 18,000 | |
228 | 231 | 226 | 226 | -2 | -0.9 | 15,800 | |
231 | 231 | 228 | 228 | -3 | -1.3 | 33,500 | |
233 | 233 | 231 | 231 | -2 | -0.9 | 38,800 | |
232 | 234 | 231 | 233 | +2 | +0.9 | 54,200 | |
232 | 232 | 229 | 231 | 0 | 0.0 | 73,000 | |
242 | 242 | 230 | 231 | -12 | -4.9 | 213,900 | |
255 | 256 | 242 | 243 | -12 | -4.7 | 125,200 | |
256 | 256 | 253 | 255 | +1 | +0.4 | 6,200 | |
255 | 256 | 254 | 254 | -2 | -0.8 | 24,200 | |
254 | 256 | 254 | 256 | +2 | +0.8 | 9,700 | |
254 | 258 | 254 | 254 | 0 | 0.0 | 22,800 | |
254 | 256 | 254 | 254 | 0 | 0.0 | 5,900 | |
256 | 256 | 253 | 254 | -2 | -0.8 | 19,600 | |
255 | 256 | 254 | 256 | +2 | +0.8 | 16,900 | |
254 | 256 | 254 | 254 | -1 | -0.4 | 11,700 | |
257 | 257 | 253 | 255 | +2 | +0.8 | 22,900 |