37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 339 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 225 | 222 | 223 | 0 | 0.0 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 253 | 251 | 251 | -1 | -0.4 | 6,000 | |
252 | 253 | 251 | 252 | -1 | -0.4 | 19,200 | |
253 | 255 | 252 | 253 | +1 | +0.4 | 9,900 | |
256 | 257 | 252 | 252 | -3 | -1.2 | 30,300 | |
254 | 258 | 252 | 255 | +2 | +0.8 | 19,700 | |
249 | 253 | 249 | 253 | +3 | +1.2 | 7,700 | |
249 | 253 | 249 | 250 | +1 | +0.4 | 6,800 | |
250 | 252 | 248 | 249 | -1 | -0.4 | 21,000 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 16,000 | |
253 | 253 | 250 | 251 | -2 | -0.8 | 18,000 | |
251 | 253 | 250 | 253 | +2 | +0.8 | 34,000 | |
254 | 254 | 250 | 251 | +1 | +0.4 | 19,100 | |
252 | 252 | 250 | 250 | -3 | -1.2 | 23,800 | |
259 | 259 | 250 | 253 | -5 | -1.9 | 40,300 | |
272 | 274 | 253 | 258 | +2 | +0.8 | 149,400 | |
251 | 259 | 249 | 256 | +5 | +2.0 | 38,100 | |
249 | 251 | 244 | 251 | +3 | +1.2 | 46,200 | |
241 | 248 | 241 | 248 | +7 | +2.9 | 25,500 | |
242 | 242 | 240 | 241 | -2 | -0.8 | 16,800 | |
242 | 243 | 239 | 243 | -1 | -0.4 | 25,000 | |
246 | 246 | 241 | 244 | -2 | -0.8 | 33,400 | |
252 | 263 | 245 | 246 | -7 | -2.8 | 121,300 | |
251 | 255 | 251 | 253 | +3 | +1.2 | 20,900 | |
258 | 275 | 250 | 250 | 0 | 0.0 | 101,000 | |
248 | 253 | 246 | 250 | +4 | +1.6 | 25,900 | |
246 | 247 | 246 | 246 | +2 | +0.8 | 5,200 | |
248 | 248 | 244 | 244 | -2 | -0.8 | 7,100 | |
245 | 248 | 245 | 246 | +1 | +0.4 | 5,300 | |
245 | 248 | 244 | 245 | 0 | 0.0 | 20,600 | |
248 | 250 | 245 | 245 | -3 | -1.2 | 92,400 |