38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 339 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 217 | 220 | +1 | +0.5 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 258 | 259 | -1 | -0.4 | 10,700 | |
261 | 261 | 257 | 260 | 0 | 0.0 | 16,300 | |
257 | 260 | 257 | 260 | +1 | +0.4 | 12,100 | |
258 | 260 | 257 | 259 | +4 | +1.6 | 16,300 | |
258 | 259 | 255 | 255 | -4 | -1.5 | 24,200 | |
258 | 262 | 258 | 259 | +1 | +0.4 | 22,700 | |
255 | 260 | 254 | 258 | +2 | +0.8 | 121,000 | |
257 | 260 | 256 | 256 | 0 | 0.0 | 56,100 | |
258 | 258 | 254 | 256 | -3 | -1.2 | 97,500 | |
260 | 261 | 257 | 259 | -2 | -0.8 | 42,800 | |
263 | 265 | 261 | 261 | -3 | -1.1 | 37,800 | |
263 | 264 | 262 | 264 | +1 | +0.4 | 11,500 | |
261 | 264 | 260 | 263 | +2 | +0.8 | 21,000 | |
262 | 263 | 261 | 261 | -2 | -0.8 | 18,500 | |
264 | 264 | 262 | 263 | +1 | +0.4 | 9,000 | |
262 | 262 | 259 | 262 | +2 | +0.8 | 28,100 | |
261 | 262 | 260 | 260 | -1 | -0.4 | 23,200 | |
263 | 263 | 261 | 261 | -2 | -0.8 | 4,900 | |
264 | 267 | 261 | 263 | -1 | -0.4 | 34,700 | |
261 | 265 | 261 | 264 | +1 | +0.4 | 34,300 | |
264 | 265 | 260 | 263 | +1 | +0.4 | 65,100 | |
261 | 262 | 260 | 262 | -1 | -0.4 | 26,000 | |
263 | 263 | 260 | 263 | 0 | 0.0 | 34,000 | |
265 | 265 | 259 | 263 | -2 | -0.8 | 43,400 | |
258 | 266 | 256 | 265 | +8 | +3.1 | 89,700 | |
256 | 260 | 256 | 257 | +1 | +0.4 | 42,000 | |
260 | 261 | 256 | 256 | -4 | -1.5 | 103,300 | |
261 | 263 | 259 | 260 | -1 | -0.4 | 12,300 | |
260 | 261 | 256 | 261 | +1 | +0.4 | 56,500 | |
274 | 274 | 260 | 260 | - | - | 130,600 |