38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 339 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 248 | 218 | 220 | +1 | +0.5 | 304,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 288 | 259 | 264 | -14 | -5.0 | 111,500 | |
279 | 279 | 275 | 278 | -2 | -0.7 | 20,600 | |
287 | 287 | 278 | 280 | -7 | -2.4 | 35,800 | |
288 | 288 | 283 | 287 | +3 | +1.1 | 11,100 | |
286 | 286 | 279 | 284 | -1 | -0.4 | 21,100 | |
277 | 290 | 277 | 285 | +5 | +1.8 | 42,700 | |
264 | 285 | 257 | 280 | +28 | +11.1 | 181,600 | |
278 | 278 | 252 | 252 | -27 | -9.7 | 124,300 | |
274 | 279 | 274 | 279 | +4 | +1.5 | 11,600 | |
275 | 276 | 274 | 275 | -3 | -1.1 | 11,400 | |
277 | 278 | 276 | 278 | +2 | +0.7 | 5,000 | |
275 | 277 | 272 | 276 | +1 | +0.4 | 18,800 | |
275 | 277 | 275 | 275 | -1 | -0.4 | 4,300 | |
275 | 276 | 274 | 276 | +2 | +0.7 | 25,500 | |
278 | 278 | 274 | 274 | -3 | -1.1 | 4,900 | |
277 | 278 | 274 | 277 | +2 | +0.7 | 5,500 | |
273 | 277 | 273 | 275 | +2 | +0.7 | 7,100 | |
275 | 276 | 273 | 273 | -2 | -0.7 | 9,000 | |
278 | 278 | 274 | 275 | -3 | -1.1 | 6,500 | |
273 | 279 | 273 | 278 | +5 | +1.8 | 11,500 | |
282 | 282 | 273 | 273 | -8 | -2.8 | 11,900 | |
283 | 284 | 281 | 281 | -2 | -0.7 | 5,200 | |
282 | 285 | 277 | 283 | +1 | +0.4 | 14,800 | |
275 | 287 | 273 | 282 | +8 | +2.9 | 33,500 | |
280 | 281 | 274 | 274 | -9 | -3.2 | 36,200 | |
284 | 284 | 281 | 283 | -2 | -0.7 | 16,100 | |
283 | 288 | 283 | 285 | -5 | -1.7 | 22,700 | |
290 | 290 | 286 | 290 | 0 | 0.0 | 16,700 | |
291 | 294 | 290 | 290 | -5 | -1.7 | 20,600 | |
291 | 295 | 291 | 295 | +1 | +0.3 | 21,900 |