40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 339 | 52週安値 | 235 | ||
---|---|---|---|---|---|
昨年来高値 | 339 | 昨年来安値 | 235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 258 | 248 | 256 | +5 | +2.0 | 283,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 275 | 239 | 251 | +6 | +2.4 | 756,300 | |
241 | 253 | 238 | 245 | +5 | +2.1 | 336,500 | |
250 | 254 | 235 | 240 | -10 | -4.0 | 368,600 | |
277 | 290 | 246 | 250 | -30 | -10.7 | 472,800 | |
283 | 288 | 252 | 280 | -10 | -3.4 | 567,400 | |
286 | 298 | 285 | 290 | +6 | +2.1 | 230,400 | |
318 | 318 | 250 | 284 | -34 | -10.7 | 762,800 | |
308 | 319 | 303 | 318 | +14 | +4.6 | 329,900 | |
309 | 317 | 296 | 304 | -2 | -0.7 | 493,700 | |
265 | 339 | 262 | 306 | +41 | +15.5 | 3,557,200 | |
260 | 270 | 257 | 265 | +5 | +1.9 | 410,100 | |
263 | 265 | 254 | 260 | -3 | -1.1 | 640,000 | |
269 | 274 | 256 | 263 | -5 | -1.9 | 988,100 | |
259 | 277 | 255 | 268 | +10 | +3.9 | 1,111,900 | |
260 | 263 | 253 | 258 | +1 | +0.4 | 945,800 | |
250 | 260 | 246 | 257 | +7 | +2.8 | 614,000 | |
253 | 258 | 245 | 250 | -3 | -1.2 | 492,700 | |
262 | 266 | 253 | 253 | -9 | -3.4 | 448,400 | |
266 | 272 | 260 | 262 | -3 | -1.1 | 605,500 | |
265 | 283 | 255 | 265 | 0 | 0.0 | 946,500 | |
275 | 279 | 252 | 265 | -10 | -3.6 | 903,900 | |
288 | 303 | 268 | 275 | -13 | -4.5 | 1,493,700 | |
298 | 298 | 279 | 288 | -8 | -2.7 | 1,040,400 | |
286 | 310 | 268 | 296 | +8 | +2.8 | 1,024,800 | |
282 | 310 | 277 | 288 | +7 | +2.5 | 620,300 | |
296 | 298 | 268 | 281 | -11 | -3.8 | 505,600 | |
295 | 305 | 280 | 292 | -1 | -0.3 | 1,106,900 | |
315 | 339 | 292 | 293 | -19 | -6.1 | 1,844,400 | |
309 | 322 | 302 | 312 | +4 | +1.3 | 975,400 |