米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.25 | -0.95 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.61% | -0.76% | -0.06% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 日足四本値
| 52週高値 | 6,244 | 52週安値 | 5,225 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,244 | 昨年来安値 | 5,225 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,495 | 5,514 | 5,463 | 5,463 | -51 | -0.9 | 221,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,220 | 5,318 | 5,219 | 5,315 | +114 | +2.2 | 206,500 | |
| 5,169 | 5,206 | 5,160 | 5,201 | -11 | -0.2 | 112,700 | |
| 5,200 | 5,222 | 5,192 | 5,212 | +28 | +0.5 | 127,000 | |
| 5,167 | 5,186 | 5,144 | 5,184 | +18 | +0.3 | 155,400 | |
| 5,160 | 5,177 | 5,086 | 5,166 | -51 | -1.0 | 177,800 | |
| 5,203 | 5,251 | 5,198 | 5,217 | +14 | +0.3 | 260,300 | |
| 5,250 | 5,250 | 5,192 | 5,203 | -15 | -0.3 | 185,300 | |
| 5,217 | 5,256 | 5,194 | 5,218 | +1 | 0.0 | 227,800 | |
| 5,195 | 5,257 | 5,180 | 5,217 | +84 | +1.6 | 337,400 | |
| 5,035 | 5,134 | 5,035 | 5,133 | +110 | +2.2 | 275,800 | |
| 5,020 | 5,029 | 5,005 | 5,023 | +21 | +0.4 | 274,400 | |
| 5,007 | 5,016 | 4,995 | 5,002 | -15 | -0.3 | 199,300 | |
| 4,960 | 5,019 | 4,953 | 5,017 | +51 | +1.0 | 206,200 | |
| 4,966 | 4,979 | 4,959 | 4,966 | +5 | +0.1 | 181,600 | |
| 4,970 | 4,985 | 4,945 | 4,961 | -23 | -0.5 | 230,900 | |
| 5,008 | 5,015 | 4,981 | 4,984 | -13 | -0.3 | 333,400 | |
| 4,974 | 5,005 | 4,967 | 4,997 | +15 | +0.3 | 258,400 | |
| 4,971 | 4,992 | 4,967 | 4,982 | -7 | -0.1 | 238,800 | |
| 4,945 | 4,989 | 4,945 | 4,989 | +57 | +1.2 | 222,300 | |
| 4,944 | 4,949 | 4,921 | 4,932 | +7 | +0.1 | 164,700 | |
| 4,901 | 4,926 | 4,900 | 4,925 | +44 | +0.9 | 251,700 | |
| 4,838 | 4,881 | 4,828 | 4,881 | +56 | +1.2 | 241,200 | |
| 4,820 | 4,834 | 4,805 | 4,825 | +21 | +0.4 | 176,100 | |
| 4,805 | 4,815 | 4,787 | 4,804 | -3 | -0.1 | 251,500 | |
| 4,790 | 4,813 | 4,775 | 4,807 | +32 | +0.7 | 224,700 | |
| 4,784 | 4,810 | 4,766 | 4,775 | -9 | -0.2 | 213,300 | |
| 4,825 | 4,827 | 4,773 | 4,784 | -7 | -0.1 | 179,700 | |
| 4,820 | 4,829 | 4,791 | 4,791 | -1 | -0.0 | 230,100 | |
| 4,810 | 4,815 | 4,777 | 4,792 | -16 | -0.3 | 197,400 | |
| 4,792 | 4,808 | 4,765 | 4,808 | － | － | 218,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
