38,643.91 | -459.31 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,890 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,890 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,582 | 5,482 | 5,567 | +23 | +0.4 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,960 | 4,915 | 4,950 | +25 | +0.5 | 143,500 | |
4,905 | 4,935 | 4,890 | 4,925 | +55 | +1.1 | 164,900 | |
4,880 | 4,910 | 4,860 | 4,870 | -10 | -0.2 | 138,500 | |
4,800 | 4,885 | 4,800 | 4,880 | +100 | +2.1 | 199,100 | |
4,820 | 4,835 | 4,770 | 4,780 | -10 | -0.2 | 136,300 | |
4,810 | 4,840 | 4,765 | 4,790 | -10 | -0.2 | 131,800 | |
4,835 | 4,870 | 4,795 | 4,800 | -55 | -1.1 | 136,000 | |
4,810 | 4,865 | 4,790 | 4,855 | -20 | -0.4 | 259,200 | |
4,980 | 4,985 | 4,870 | 4,875 | -145 | -2.9 | 267,300 | |
4,985 | 5,020 | 4,965 | 5,020 | +35 | +0.7 | 287,700 | |
5,030 | 5,030 | 4,975 | 4,985 | -10 | -0.2 | 187,100 | |
5,000 | 5,010 | 4,955 | 4,995 | +20 | +0.4 | 183,700 | |
4,990 | 5,000 | 4,935 | 4,975 | -155 | -3.0 | 282,600 | |
5,070 | 5,140 | 5,070 | 5,130 | +70 | +1.4 | 455,000 | |
5,200 | 5,210 | 5,050 | 5,060 | -90 | -1.7 | 389,900 | |
5,100 | 5,190 | 5,100 | 5,150 | +40 | +0.8 | 388,200 | |
5,120 | 5,150 | 5,100 | 5,110 | -80 | -1.5 | 470,200 | |
5,270 | 5,280 | 5,180 | 5,190 | -80 | -1.5 | 404,200 | |
5,290 | 5,360 | 5,260 | 5,270 | +60 | +1.2 | 359,500 | |
5,260 | 5,270 | 5,170 | 5,210 | -50 | -1.0 | 241,100 | |
5,310 | 5,310 | 5,220 | 5,260 | +10 | +0.2 | 293,200 | |
5,230 | 5,270 | 5,190 | 5,250 | -70 | -1.3 | 209,100 | |
5,270 | 5,350 | 5,210 | 5,320 | +120 | +2.3 | 190,500 | |
5,310 | 5,320 | 5,170 | 5,200 | -180 | -3.3 | 208,800 | |
5,460 | 5,460 | 5,360 | 5,380 | -130 | -2.4 | 142,900 | |
5,510 | 5,520 | 5,470 | 5,510 | -20 | -0.4 | 241,600 | |
5,530 | 5,580 | 5,510 | 5,530 | 0 | 0.0 | 187,600 | |
5,510 | 5,540 | 5,470 | 5,530 | 0 | 0.0 | 178,500 | |
5,480 | 5,620 | 5,470 | 5,530 | +80 | +1.5 | 383,200 | |
5,410 | 5,470 | 5,400 | 5,450 | - | - | 181,700 |