38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 379 | 379 | -9 | -2.3 | 181,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 400 | 398 | 399 | +2 | +0.5 | 35,900 | |
398 | 400 | 395 | 397 | +1 | +0.3 | 95,300 | |
390 | 397 | 390 | 396 | +4 | +1.0 | 111,600 | |
393 | 397 | 392 | 392 | 0 | 0.0 | 84,000 | |
391 | 392 | 387 | 392 | +5 | +1.3 | 47,200 | |
390 | 393 | 386 | 387 | 0 | 0.0 | 47,200 | |
387 | 392 | 385 | 387 | +1 | +0.3 | 74,600 | |
388 | 391 | 385 | 386 | -4 | -1.0 | 80,300 | |
394 | 395 | 390 | 390 | -7 | -1.8 | 88,200 | |
399 | 400 | 394 | 397 | -1 | -0.3 | 61,000 | |
393 | 400 | 392 | 398 | +9 | +2.3 | 52,700 | |
392 | 394 | 388 | 389 | -1 | -0.3 | 61,900 | |
388 | 391 | 386 | 390 | -3 | -0.8 | 44,100 | |
388 | 397 | 388 | 393 | +5 | +1.3 | 42,100 | |
395 | 395 | 384 | 388 | -2 | -0.5 | 69,700 | |
395 | 396 | 389 | 390 | -4 | -1.0 | 63,000 | |
393 | 396 | 392 | 394 | -2 | -0.5 | 31,600 | |
390 | 396 | 388 | 396 | +3 | +0.8 | 51,900 | |
396 | 400 | 393 | 393 | +6 | +1.6 | 62,700 | |
392 | 397 | 387 | 387 | -13 | -3.2 | 117,800 | |
400 | 404 | 393 | 400 | +3 | +0.8 | 53,600 | |
390 | 397 | 381 | 397 | -4 | -1.0 | 134,200 | |
400 | 405 | 395 | 401 | +9 | +2.3 | 150,300 | |
406 | 408 | 391 | 392 | -22 | -5.3 | 224,400 | |
425 | 426 | 410 | 414 | -21 | -4.8 | 228,600 | |
446 | 450 | 434 | 435 | -16 | -3.5 | 130,200 | |
450 | 453 | 446 | 451 | +5 | +1.1 | 34,100 | |
453 | 454 | 446 | 446 | -7 | -1.5 | 42,200 | |
439 | 454 | 439 | 453 | +15 | +3.4 | 93,900 | |
444 | 444 | 438 | 438 | - | - | 40,400 |