38,413.92 | -423.54 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.09% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 971 | 951 | 957 | -17 | -1.7 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,698 | 1,655 | 1,656 | -19 | -1.1 | 42,300 | |
1,675 | 1,700 | 1,656 | 1,675 | +15 | +0.9 | 56,900 | |
1,658 | 1,687 | 1,650 | 1,660 | +2 | +0.1 | 56,300 | |
1,700 | 1,700 | 1,636 | 1,658 | -35 | -2.1 | 52,900 | |
1,694 | 1,720 | 1,651 | 1,693 | +8 | +0.5 | 91,600 | |
1,666 | 1,692 | 1,622 | 1,685 | +19 | +1.1 | 80,200 | |
1,625 | 1,668 | 1,597 | 1,666 | +76 | +4.8 | 75,700 | |
1,556 | 1,622 | 1,544 | 1,590 | +32 | +2.1 | 91,500 | |
1,651 | 1,658 | 1,554 | 1,558 | -93 | -5.6 | 87,300 | |
1,660 | 1,679 | 1,626 | 1,651 | -21 | -1.3 | 32,300 | |
1,652 | 1,684 | 1,615 | 1,672 | +14 | +0.8 | 95,900 | |
1,646 | 1,686 | 1,616 | 1,658 | +12 | +0.7 | 70,400 | |
1,756 | 1,756 | 1,641 | 1,646 | -98 | -5.6 | 119,800 | |
1,793 | 1,803 | 1,742 | 1,744 | -40 | -2.2 | 74,400 | |
1,773 | 1,795 | 1,759 | 1,784 | +11 | +0.6 | 48,100 | |
1,858 | 1,881 | 1,741 | 1,773 | -76 | -4.1 | 139,300 | |
1,847 | 1,854 | 1,789 | 1,849 | +2 | +0.1 | 64,800 | |
1,766 | 1,865 | 1,727 | 1,847 | +121 | +7.0 | 243,600 | |
1,801 | 1,846 | 1,705 | 1,726 | -83 | -4.6 | 306,300 | |
1,862 | 1,893 | 1,780 | 1,809 | -93 | -4.9 | 271,500 | |
1,806 | 1,955 | 1,805 | 1,902 | -214 | -10.1 | 782,500 | |
2,060 | 2,161 | 2,002 | 2,116 | +39 | +1.9 | 394,900 | |
2,114 | 2,114 | 2,031 | 2,077 | -27 | -1.3 | 191,400 | |
2,219 | 2,226 | 2,101 | 2,104 | -122 | -5.5 | 306,500 | |
2,294 | 2,320 | 2,226 | 2,226 | -75 | -3.3 | 136,600 | |
2,288 | 2,335 | 2,267 | 2,301 | +9 | +0.4 | 83,400 | |
2,274 | 2,320 | 2,228 | 2,292 | +55 | +2.5 | 129,700 | |
2,205 | 2,240 | 2,171 | 2,237 | +14 | +0.6 | 191,000 | |
2,315 | 2,344 | 2,221 | 2,223 | -88 | -3.8 | 106,400 | |
2,305 | 2,397 | 2,242 | 2,311 | +56 | +2.5 | 169,700 |