![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 954 | 941 | 943 | +2 | +0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,890 | 1,829 | 1,831 | -22 | -1.2 | 27,500 | |
1,843 | 1,857 | 1,830 | 1,853 | +26 | +1.4 | 14,700 | |
1,863 | 1,863 | 1,815 | 1,827 | -36 | -1.9 | 31,100 | |
1,850 | 1,871 | 1,846 | 1,863 | -2 | -0.1 | 25,400 | |
1,860 | 1,867 | 1,817 | 1,865 | +3 | +0.2 | 30,100 | |
1,862 | 1,898 | 1,860 | 1,862 | +2 | +0.1 | 28,500 | |
1,900 | 1,910 | 1,856 | 1,860 | -38 | -2.0 | 37,200 | |
1,918 | 1,929 | 1,841 | 1,898 | -7 | -0.4 | 68,400 | |
1,850 | 1,912 | 1,824 | 1,905 | +105 | +5.8 | 175,100 | |
1,799 | 1,826 | 1,795 | 1,800 | -8 | -0.4 | 28,700 | |
1,795 | 1,824 | 1,795 | 1,808 | +13 | +0.7 | 36,800 | |
1,834 | 1,839 | 1,753 | 1,795 | -4 | -0.2 | 40,000 | |
1,780 | 1,812 | 1,768 | 1,799 | +20 | +1.1 | 42,000 | |
1,779 | 1,794 | 1,730 | 1,779 | 0 | 0.0 | 38,400 | |
1,801 | 1,820 | 1,778 | 1,779 | -22 | -1.2 | 21,400 | |
1,799 | 1,806 | 1,771 | 1,801 | +30 | +1.7 | 21,300 | |
1,757 | 1,807 | 1,745 | 1,771 | -10 | -0.6 | 31,300 | |
1,779 | 1,817 | 1,760 | 1,781 | -22 | -1.2 | 62,900 | |
1,840 | 1,853 | 1,783 | 1,803 | -36 | -2.0 | 35,000 | |
1,835 | 1,869 | 1,800 | 1,839 | +13 | +0.7 | 37,700 | |
1,850 | 1,860 | 1,790 | 1,826 | -14 | -0.8 | 60,000 | |
1,740 | 1,840 | 1,726 | 1,840 | +110 | +6.4 | 105,900 | |
1,738 | 1,754 | 1,698 | 1,730 | +32 | +1.9 | 28,800 | |
1,685 | 1,748 | 1,682 | 1,698 | +22 | +1.3 | 63,700 | |
1,675 | 1,689 | 1,644 | 1,676 | -2 | -0.1 | 64,700 | |
1,680 | 1,692 | 1,620 | 1,678 | -7 | -0.4 | 67,600 | |
1,698 | 1,713 | 1,670 | 1,685 | +12 | +0.7 | 44,000 | |
1,741 | 1,750 | 1,673 | 1,673 | -68 | -3.9 | 71,100 | |
1,758 | 1,787 | 1,731 | 1,741 | -17 | -1.0 | 46,800 | |
1,747 | 1,760 | 1,717 | 1,758 | +30 | +1.7 | 47,900 |