38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 273 | 276 | -12 | -4.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 332 | 335 | -9 | -2.6 | 11,100 | |
349 | 350 | 342 | 344 | -3 | -0.9 | 4,900 | |
339 | 347 | 335 | 347 | +8 | +2.4 | 9,000 | |
339 | 339 | 333 | 339 | 0 | 0.0 | 12,400 | |
341 | 344 | 335 | 339 | -3 | -0.9 | 17,500 | |
346 | 348 | 342 | 342 | -4 | -1.2 | 7,100 | |
352 | 352 | 345 | 346 | -10 | -2.8 | 6,400 | |
356 | 360 | 354 | 356 | 0 | 0.0 | 7,000 | |
350 | 357 | 349 | 356 | +5 | +1.4 | 5,100 | |
360 | 360 | 348 | 351 | -9 | -2.5 | 17,200 | |
342 | 364 | 339 | 360 | +18 | +5.3 | 16,300 | |
352 | 357 | 340 | 342 | -8 | -2.3 | 11,200 | |
339 | 356 | 335 | 350 | +15 | +4.5 | 22,200 | |
347 | 347 | 335 | 335 | -12 | -3.5 | 20,400 | |
360 | 360 | 336 | 347 | -15 | -4.1 | 33,000 | |
366 | 370 | 362 | 362 | -5 | -1.4 | 9,400 | |
365 | 374 | 361 | 367 | +6 | +1.7 | 20,600 | |
366 | 367 | 356 | 361 | -5 | -1.4 | 24,600 | |
352 | 366 | 346 | 366 | +17 | +4.9 | 45,200 | |
332 | 352 | 327 | 349 | +17 | +5.1 | 20,900 | |
337 | 339 | 328 | 332 | -3 | -0.9 | 18,200 | |
345 | 345 | 333 | 335 | -10 | -2.9 | 22,500 | |
348 | 351 | 345 | 345 | +1 | +0.3 | 9,100 | |
342 | 353 | 342 | 344 | +4 | +1.2 | 19,200 | |
348 | 354 | 340 | 340 | -8 | -2.3 | 42,300 | |
369 | 369 | 348 | 348 | -23 | -6.2 | 41,500 | |
384 | 384 | 366 | 371 | -14 | -3.6 | 66,300 | |
363 | 396 | 363 | 385 | +24 | +6.6 | 171,000 | |
371 | 372 | 355 | 361 | -11 | -3.0 | 60,900 | |
358 | 376 | 358 | 372 | +18 | +5.1 | 78,800 |