37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 346 | 336 | 345 | 0 | 0.0 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 315 | 298 | 309 | +2 | +0.7 | 13,300 | |
292 | 329 | 292 | 307 | +16 | +5.5 | 64,000 | |
295 | 295 | 286 | 291 | +3 | +1.0 | 5,400 | |
288 | 294 | 288 | 288 | +1 | +0.3 | 7,100 | |
284 | 287 | 283 | 287 | +3 | +1.1 | 4,600 | |
285 | 287 | 284 | 284 | -1 | -0.4 | 4,200 | |
295 | 312 | 285 | 285 | -2 | -0.7 | 90,200 | |
288 | 295 | 287 | 287 | -2 | -0.7 | 5,100 | |
289 | 292 | 287 | 289 | -1 | -0.3 | 9,800 | |
293 | 296 | 290 | 290 | -2 | -0.7 | 2,600 | |
300 | 300 | 292 | 292 | -7 | -2.3 | 3,700 | |
291 | 299 | 291 | 299 | +6 | +2.0 | 5,100 | |
300 | 314 | 284 | 293 | -27 | -8.4 | 64,000 | |
321 | 339 | 318 | 320 | +1 | +0.3 | 56,600 | |
318 | 328 | 317 | 319 | +2 | +0.6 | 12,500 | |
321 | 321 | 317 | 317 | -4 | -1.2 | 1,000 | |
313 | 321 | 313 | 321 | +7 | +2.2 | 4,600 | |
312 | 318 | 312 | 314 | 0 | 0.0 | 4,600 | |
315 | 315 | 310 | 314 | +1 | +0.3 | 3,500 | |
306 | 315 | 306 | 313 | +4 | +1.3 | 8,600 | |
309 | 310 | 302 | 309 | -2 | -0.6 | 7,200 | |
310 | 317 | 310 | 311 | +5 | +1.6 | 8,200 | |
310 | 312 | 306 | 306 | -4 | -1.3 | 7,400 | |
316 | 316 | 304 | 310 | -3 | -1.0 | 22,400 | |
316 | 321 | 309 | 313 | -9 | -2.8 | 17,700 | |
325 | 325 | 309 | 322 | +6 | +1.9 | 59,800 | |
300 | 358 | 300 | 316 | +16 | +5.3 | 246,500 | |
295 | 300 | 295 | 300 | +2 | +0.7 | 11,600 | |
298 | 300 | 295 | 298 | 0 | 0.0 | 2,200 | |
298 | 298 | 294 | 298 | 0 | 0.0 | 15,200 |