37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 341 | 342 | -3 | -0.9 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 242 | 240 | 241 | -2 | -0.8 | 16,400 | |
245 | 245 | 240 | 243 | +4 | +1.7 | 17,500 | |
244 | 244 | 239 | 239 | -5 | -2.0 | 11,100 | |
238 | 247 | 238 | 244 | +6 | +2.5 | 42,500 | |
243 | 243 | 238 | 238 | -4 | -1.7 | 13,800 | |
242 | 243 | 239 | 242 | +3 | +1.3 | 9,700 | |
242 | 243 | 237 | 239 | +2 | +0.8 | 10,600 | |
242 | 242 | 237 | 237 | -6 | -2.5 | 25,600 | |
239 | 243 | 237 | 243 | +3 | +1.2 | 21,900 | |
242 | 245 | 239 | 240 | +1 | +0.4 | 36,500 | |
245 | 248 | 239 | 239 | -9 | -3.6 | 88,500 | |
245 | 252 | 242 | 248 | -1 | -0.4 | 106,700 | |
238 | 252 | 236 | 249 | +10 | +4.2 | 127,900 | |
238 | 239 | 233 | 239 | +2 | +0.8 | 36,600 | |
241 | 242 | 234 | 237 | -1 | -0.4 | 78,900 | |
235 | 270 | 230 | 238 | +4 | +1.7 | 866,200 | |
233 | 234 | 230 | 234 | +2 | +0.9 | 14,400 | |
236 | 237 | 230 | 232 | -3 | -1.3 | 28,600 | |
238 | 239 | 233 | 235 | +2 | +0.9 | 43,900 | |
232 | 237 | 231 | 233 | +3 | +1.3 | 34,000 | |
231 | 234 | 228 | 230 | 0 | 0.0 | 45,000 | |
229 | 232 | 226 | 230 | +1 | +0.4 | 31,300 | |
226 | 230 | 226 | 229 | +3 | +1.3 | 40,700 | |
229 | 231 | 226 | 226 | -3 | -1.3 | 25,100 | |
231 | 232 | 226 | 229 | -4 | -1.7 | 40,200 | |
237 | 237 | 232 | 233 | 0 | 0.0 | 26,100 | |
232 | 237 | 232 | 233 | +1 | +0.4 | 20,100 | |
235 | 239 | 232 | 232 | -2 | -0.9 | 59,400 | |
237 | 245 | 233 | 234 | -4 | -1.7 | 78,500 | |
241 | 261 | 236 | 238 | +2 | +0.8 | 364,100 |