37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 341 | 342 | -3 | -0.9 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 419 | 340 | 376 | +35 | +10.3 | 1,191,300 | |
342 | 347 | 336 | 341 | -2 | -0.6 | 76,400 | |
338 | 345 | 323 | 343 | +13 | +3.9 | 129,800 | |
308 | 336 | 305 | 330 | +20 | +6.5 | 262,300 | |
312 | 314 | 302 | 310 | -8 | -2.5 | 47,400 | |
317 | 334 | 305 | 318 | +16 | +5.3 | 152,200 | |
303 | 324 | 295 | 302 | -8 | -2.6 | 81,900 | |
326 | 335 | 303 | 310 | -27 | -8.0 | 340,500 | |
315 | 338 | 301 | 337 | +26 | +8.4 | 437,300 | |
311 | 354 | 288 | 311 | +18 | +6.1 | 1,412,300 | |
261 | 306 | 260 | 293 | +24 | +8.9 | 452,800 | |
273 | 273 | 266 | 269 | +4 | +1.5 | 18,800 | |
278 | 280 | 264 | 265 | -6 | -2.2 | 111,000 | |
242 | 271 | 240 | 271 | +27 | +11.1 | 61,400 | |
248 | 250 | 240 | 244 | -5 | -2.0 | 26,800 | |
250 | 253 | 248 | 249 | -3 | -1.2 | 13,700 | |
255 | 256 | 251 | 252 | -4 | -1.6 | 6,100 | |
256 | 260 | 248 | 256 | 0 | 0.0 | 24,300 | |
257 | 261 | 251 | 256 | -1 | -0.4 | 17,100 | |
256 | 266 | 245 | 257 | -1 | -0.4 | 79,500 | |
268 | 268 | 258 | 258 | -11 | -4.1 | 39,900 | |
269 | 273 | 262 | 269 | 0 | 0.0 | 77,300 | |
266 | 272 | 256 | 269 | +4 | +1.5 | 146,300 | |
256 | 265 | 256 | 265 | +9 | +3.5 | 65,200 | |
255 | 260 | 253 | 256 | 0 | 0.0 | 37,200 | |
251 | 258 | 248 | 256 | +6 | +2.4 | 79,100 | |
242 | 260 | 240 | 250 | +8 | +3.3 | 170,800 | |
239 | 243 | 238 | 242 | +4 | +1.7 | 16,100 | |
239 | 240 | 235 | 238 | -2 | -0.8 | 18,700 | |
241 | 241 | 238 | 240 | -1 | -0.4 | 6,100 |