38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 321 | 305 | 321 | +20 | +6.6 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 226 | 226 | -3 | -1.3 | 25,100 | |
231 | 232 | 226 | 229 | -4 | -1.7 | 40,200 | |
237 | 237 | 232 | 233 | 0 | 0.0 | 26,100 | |
232 | 237 | 232 | 233 | +1 | +0.4 | 20,100 | |
235 | 239 | 232 | 232 | -2 | -0.9 | 59,400 | |
237 | 245 | 233 | 234 | -4 | -1.7 | 78,500 | |
241 | 261 | 236 | 238 | +2 | +0.8 | 364,100 | |
235 | 240 | 234 | 236 | -6 | -2.5 | 71,000 | |
240 | 253 | 231 | 242 | +2 | +0.8 | 237,000 | |
232 | 289 | 232 | 240 | +15 | +6.7 | 2,106,900 | |
233 | 236 | 224 | 225 | -7 | -3.0 | 117,800 | |
233 | 241 | 228 | 232 | -9 | -3.7 | 175,800 | |
240 | 271 | 237 | 241 | +4 | +1.7 | 785,400 | |
252 | 253 | 237 | 237 | -15 | -6.0 | 292,900 | |
271 | 281 | 252 | 252 | -30 | -10.6 | 706,200 | |
319 | 375 | 274 | 282 | -41 | -12.7 | 6,117,600 | |
303 | 384 | 271 | 323 | +17 | +5.6 | 4,222,400 | |
351 | 383 | 304 | 306 | +3 | +1.0 | 2,152,300 | |
247 | 303 | 245 | 303 | +80 | +35.9 | 198,800 | |
224 | 225 | 222 | 223 | +1 | +0.5 | 3,600 | |
216 | 223 | 216 | 222 | -2 | -0.9 | 18,900 | |
223 | 227 | 222 | 224 | -2 | -0.9 | 21,400 | |
225 | 231 | 224 | 226 | +4 | +1.8 | 25,300 | |
227 | 231 | 222 | 222 | -5 | -2.2 | 17,100 | |
224 | 230 | 222 | 227 | +3 | +1.3 | 19,800 | |
218 | 225 | 216 | 224 | +6 | +2.8 | 21,300 | |
219 | 223 | 217 | 218 | -2 | -0.9 | 21,500 | |
225 | 225 | 220 | 220 | -8 | -3.5 | 17,900 | |
236 | 236 | 228 | 228 | -8 | -3.4 | 14,600 | |
240 | 241 | 228 | 236 | -4 | -1.7 | 24,800 |