37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 346 | 334 | 342 | +8 | +2.4 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | -8.2 | 340 | 699,400 | 0 | 668,900 | - | |
364 | +5.2 | 357 | 324,600 | 0 | 739,800 | - | |
346 | +0.9 | 351 | 351,400 | 0 | 646,700 | - | |
343 | -5.2 | 347 | 267,100 | 0 | 612,300 | - | |
362 | 0.0 | 375 | 464,700 | 0 | 578,800 | - | |
362 | +16.8 | 375 | 2,409,500 | 100 | 540,600 | 5,406 | |
310 | -0.3 | 319 | 1,059,300 | 0 | 567,200 | - | |
311 | +27.5 | 308 | 2,056,300 | 100 | 580,200 | 5,802 | |
244 | -4.7 | 249 | 70,900 | 0 | 473,900 | - | |
256 | -4.8 | 261 | 213,800 | 0 | 476,800 | - | |
269 | +11.2 | 257 | 498,600 | 0 | 472,700 | - | |
242 | +1.3 | 240 | 74,800 | 0 | 477,400 | - | |
239 | +0.8 | 241 | 87,700 | 0 | 478,900 | - | |
237 | -4.8 | 243 | 279,200 | 0 | 462,100 | - | |
249 | +6.4 | 250 | 1,109,600 | 0 | 508,300 | - | |
234 | -0.4 | 232 | 43,000 | - | - | - | |
235 | +4.0 | 231 | 194,900 | 0 | 478,200 | - | |
226 | -3.4 | 231 | 170,900 | 0 | 496,600 | - | |
234 | +4.0 | 256 | 2,857,500 | 0 | 507,100 | - | |
225 | -20.2 | 252 | 2,078,100 | 0 | 495,900 | - | |
282 | +27.0 | 342 | 12,694,700 | 0 | 519,800 | - | |
222 | -2.2 | 224 | 82,700 | 0 | 284,200 | - | |
227 | -3.8 | 223 | 95,100 | 0 | 293,600 | - | |
236 | -3.7 | 241 | 68,700 | 0 | 306,800 | - | |
245 | -3.2 | 245 | 32,100 | 0 | 310,300 | - | |
253 | -2.7 | 249 | 85,200 | 0 | 313,500 | - | |
260 | -14.8 | 277 | 126,100 | 0 | 303,400 | - | |
305 | -5.6 | 316 | 122,100 | 0 | 298,800 | - | |
323 | -8.5 | 344 | 389,500 | 2,200 | 291,500 | 132 |