37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 341 | 342 | -3 | -0.9 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 346 | 336 | 345 | 0 | 0.0 | 24,500 | |
343 | 346 | 334 | 345 | +2 | +0.6 | 44,400 | |
341 | 344 | 337 | 343 | +2 | +0.6 | 47,200 | |
334 | 342 | 334 | 341 | +7 | +2.1 | 38,500 | |
338 | 338 | 333 | 334 | +1 | +0.3 | 73,300 | |
340 | 340 | 331 | 333 | -5 | -1.5 | 166,100 | |
340 | 351 | 336 | 338 | 0 | 0.0 | 144,500 | |
350 | 362 | 337 | 338 | -1 | -0.3 | 167,600 | |
365 | 365 | 326 | 339 | -25 | -6.9 | 147,900 | |
358 | 365 | 349 | 364 | +6 | +1.7 | 134,700 | |
370 | 370 | 353 | 358 | -12 | -3.2 | 62,700 | |
351 | 374 | 351 | 370 | +18 | +5.1 | 49,400 | |
351 | 355 | 344 | 352 | +2 | +0.6 | 26,700 | |
361 | 361 | 333 | 350 | +4 | +1.2 | 51,100 | |
353 | 364 | 346 | 346 | -9 | -2.5 | 53,500 | |
347 | 355 | 342 | 355 | +7 | +2.0 | 38,600 | |
341 | 350 | 338 | 348 | +7 | +2.1 | 26,100 | |
339 | 377 | 334 | 341 | +5 | +1.5 | 181,700 | |
346 | 351 | 334 | 336 | -7 | -2.0 | 51,500 | |
340 | 343 | 332 | 343 | +3 | +0.9 | 46,100 | |
334 | 344 | 333 | 340 | +2 | +0.6 | 40,200 | |
356 | 358 | 338 | 338 | -18 | -5.1 | 71,300 | |
352 | 359 | 340 | 356 | +1 | +0.3 | 47,200 | |
362 | 372 | 349 | 355 | -7 | -1.9 | 62,300 | |
368 | 398 | 357 | 362 | -8 | -2.2 | 127,200 | |
373 | 385 | 367 | 370 | -5 | -1.3 | 73,200 | |
365 | 385 | 365 | 375 | -1 | -0.3 | 98,200 | |
352 | 394 | 351 | 376 | +14 | +3.9 | 166,100 | |
383 | 425 | 356 | 362 | -14 | -3.7 | 749,700 |