37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 338 | 333 | 334 | +1 | +0.3 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 351 | 345 | 345 | +1 | +0.3 | 9,100 | |
342 | 353 | 342 | 344 | +4 | +1.2 | 19,200 | |
348 | 354 | 340 | 340 | -8 | -2.3 | 42,300 | |
369 | 369 | 348 | 348 | -23 | -6.2 | 41,500 | |
384 | 384 | 366 | 371 | -14 | -3.6 | 66,300 | |
363 | 396 | 363 | 385 | +24 | +6.6 | 171,000 | |
371 | 372 | 355 | 361 | -11 | -3.0 | 60,900 | |
358 | 376 | 358 | 372 | +18 | +5.1 | 78,800 | |
365 | 374 | 354 | 354 | -15 | -4.1 | 89,100 | |
379 | 413 | 364 | 369 | -13 | -3.4 | 432,800 | |
378 | 386 | 368 | 382 | -1 | -0.3 | 107,100 | |
398 | 399 | 374 | 383 | -4 | -1.0 | 204,900 | |
414 | 430 | 384 | 387 | -45 | -10.4 | 386,200 | |
449 | 455 | 418 | 432 | -41 | -8.7 | 551,600 | |
530 | 600 | 461 | 473 | -27 | -5.4 | 6,795,100 | |
428 | 500 | 393 | 500 | +80 | +19.0 | 1,858,800 | |
348 | 420 | 329 | 420 | +80 | +23.5 | 375,900 | |
304 | 345 | 304 | 340 | +34 | +11.1 | 49,900 | |
305 | 306 | 305 | 306 | -4 | -1.3 | 5,700 | |
309 | 310 | 301 | 310 | 0 | 0.0 | 2,400 | |
310 | 312 | 300 | 310 | +1 | +0.3 | 7,200 | |
305 | 309 | 305 | 309 | +4 | +1.3 | 2,400 | |
311 | 311 | 305 | 305 | -10 | -3.2 | 3,800 | |
311 | 316 | 311 | 315 | +4 | +1.3 | 1,500 | |
320 | 320 | 308 | 311 | -6 | -1.9 | 6,600 | |
313 | 317 | 311 | 317 | +8 | +2.6 | 9,700 | |
303 | 315 | 298 | 309 | +2 | +0.7 | 13,300 | |
292 | 329 | 292 | 307 | +16 | +5.5 | 64,000 | |
295 | 295 | 286 | 291 | +3 | +1.0 | 5,400 | |
288 | 294 | 288 | 288 | +1 | +0.3 | 7,100 |