38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 600 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 323 | 332 | -4 | -1.2 | 85,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -13.9 | 793 | 170,100 | 0 | 152,000 | - | |
935 | +2.4 | 930 | 39,600 | 0 | 151,400 | - | |
913 | 0.0 | 897 | 52,000 | 0 | 150,000 | - | |
913 | -3.4 | 922 | 46,400 | 0 | 146,700 | - | |
945 | -1.3 | 934 | 63,400 | 0 | 139,300 | - | |
957 | -4.3 | 974 | 58,500 | 0 | 136,100 | - | |
1,000 | +3.3 | 1,016 | 35,700 | 0 | 150,300 | - | |
968 | -5.6 | 970 | 166,100 | 0 | 146,400 | - | |
1,025 | -10.7 | 1,068 | 61,500 | 0 | 162,800 | - | |
1,148 | -2.9 | 1,176 | 54,800 | 0 | 207,500 | - | |
1,182 | -3.4 | 1,196 | 73,400 | 0 | 186,800 | - | |
1,224 | +0.1 | 1,230 | 47,200 | 0 | 185,800 | - | |
1,223 | +5.2 | 1,180 | 38,600 | 0 | 196,000 | - | |
1,162 | -10.6 | 1,224 | 127,400 | 0 | 209,900 | - | |
1,300 | +25.8 | 1,218 | 323,200 | 2,000 | 202,100 | 101 | |
1,033 | -12.0 | 1,065 | 96,300 | 0 | 167,600 | - | |
1,174 | +23.2 | 1,102 | 416,900 | 0 | 174,700 | - | |
953 | +2.5 | 946 | 58,200 | 0 | 147,100 | - | |
930 | +1.3 | 934 | 88,200 | 0 | 138,400 | - | |
918 | -1.5 | 925 | 40,600 | 0 | 138,200 | - | |
932 | +1.5 | 921 | 39,900 | 0 | 132,300 | - | |
918 | +11.4 | 870 | 74,800 | 0 | 140,200 | - | |
824 | -11.3 | 863 | 84,800 | 0 | 144,300 | - | |
929 | -1.8 | 936 | 25,500 | 0 | 169,200 | - | |
946 | +1.9 | 906 | 78,100 | 0 | 167,600 | - | |
928 | -7.4 | 950 | 43,600 | 0 | 167,900 | - | |
1,002 | -0.7 | 993 | 44,400 | 0 | 174,300 | - | |
1,009 | +0.2 | 1,011 | 84,500 | 0 | 203,900 | - | |
1,007 | -6.8 | 1,043 | 51,200 | 0 | 211,000 | - | |
1,080 | +2.7 | 1,072 | 63,400 | 0 | 217,300 | - |