38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 273 | 276 | -12 | -4.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 355 | 344 | 352 | +2 | +0.6 | 26,700 | |
361 | 361 | 333 | 350 | +4 | +1.2 | 51,100 | |
353 | 364 | 346 | 346 | -9 | -2.5 | 53,500 | |
347 | 355 | 342 | 355 | +7 | +2.0 | 38,600 | |
341 | 350 | 338 | 348 | +7 | +2.1 | 26,100 | |
339 | 377 | 334 | 341 | +5 | +1.5 | 181,700 | |
346 | 351 | 334 | 336 | -7 | -2.0 | 51,500 | |
340 | 343 | 332 | 343 | +3 | +0.9 | 46,100 | |
334 | 344 | 333 | 340 | +2 | +0.6 | 40,200 | |
356 | 358 | 338 | 338 | -18 | -5.1 | 71,300 | |
352 | 359 | 340 | 356 | +1 | +0.3 | 47,200 | |
362 | 372 | 349 | 355 | -7 | -1.9 | 62,300 | |
368 | 398 | 357 | 362 | -8 | -2.2 | 127,200 | |
373 | 385 | 367 | 370 | -5 | -1.3 | 73,200 | |
365 | 385 | 365 | 375 | -1 | -0.3 | 98,200 | |
352 | 394 | 351 | 376 | +14 | +3.9 | 166,100 | |
383 | 425 | 356 | 362 | -14 | -3.7 | 749,700 | |
343 | 419 | 340 | 376 | +35 | +10.3 | 1,191,300 | |
342 | 347 | 336 | 341 | -2 | -0.6 | 76,400 | |
338 | 345 | 323 | 343 | +13 | +3.9 | 129,800 | |
308 | 336 | 305 | 330 | +20 | +6.5 | 262,300 | |
312 | 314 | 302 | 310 | -8 | -2.5 | 47,400 | |
317 | 334 | 305 | 318 | +16 | +5.3 | 152,200 | |
303 | 324 | 295 | 302 | -8 | -2.6 | 81,900 | |
326 | 335 | 303 | 310 | -27 | -8.0 | 340,500 | |
315 | 338 | 301 | 337 | +26 | +8.4 | 437,300 | |
311 | 354 | 288 | 311 | +18 | +6.1 | 1,412,300 | |
261 | 306 | 260 | 293 | +24 | +8.9 | 452,800 | |
273 | 273 | 266 | 269 | +4 | +1.5 | 18,800 | |
278 | 280 | 264 | 265 | -6 | -2.2 | 111,000 |