38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 273 | 276 | -12 | -4.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 282 | 288 | -7 | -2.4 | 10,900 | |
295 | 295 | 289 | 295 | -4 | -1.3 | 18,300 | |
307 | 308 | 296 | 299 | -11 | -3.5 | 19,900 | |
311 | 317 | 305 | 310 | -8 | -2.5 | 42,600 | |
307 | 318 | 306 | 318 | +16 | +5.3 | 26,500 | |
315 | 316 | 298 | 302 | -15 | -4.7 | 34,300 | |
325 | 330 | 312 | 317 | -11 | -3.4 | 37,100 | |
317 | 328 | 313 | 328 | +12 | +3.8 | 20,500 | |
318 | 319 | 310 | 316 | -5 | -1.6 | 58,700 | |
305 | 321 | 305 | 321 | +20 | +6.6 | 60,900 | |
335 | 337 | 301 | 301 | -31 | -9.3 | 56,700 | |
323 | 337 | 323 | 332 | +9 | +2.8 | 56,200 | |
336 | 336 | 323 | 323 | -13 | -3.9 | 29,100 | |
337 | 345 | 334 | 336 | -5 | -1.5 | 24,300 | |
337 | 341 | 337 | 341 | +3 | +0.9 | 51,800 | |
341 | 342 | 336 | 338 | -4 | -1.2 | 55,700 | |
343 | 344 | 341 | 342 | -3 | -0.9 | 13,900 | |
346 | 346 | 336 | 345 | 0 | 0.0 | 24,500 | |
343 | 346 | 334 | 345 | +2 | +0.6 | 44,400 | |
341 | 344 | 337 | 343 | +2 | +0.6 | 47,200 | |
334 | 342 | 334 | 341 | +7 | +2.1 | 38,500 | |
338 | 338 | 333 | 334 | +1 | +0.3 | 73,300 | |
340 | 340 | 331 | 333 | -5 | -1.5 | 166,100 | |
340 | 351 | 336 | 338 | 0 | 0.0 | 144,500 | |
350 | 362 | 337 | 338 | -1 | -0.3 | 167,600 | |
365 | 365 | 326 | 339 | -25 | -6.9 | 147,900 | |
358 | 365 | 349 | 364 | +6 | +1.7 | 134,700 | |
370 | 370 | 353 | 358 | -12 | -3.2 | 62,700 | |
351 | 374 | 351 | 370 | +18 | +5.1 | 49,400 |