38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,525 | 1,410 | 1,444 | -16 | -1.1 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,429 | 1,375 | 1,419 | +44 | +3.2 | 3,100 | |
1,401 | 1,407 | 1,375 | 1,375 | -29 | -2.1 | 7,600 | |
1,429 | 1,429 | 1,401 | 1,404 | -2 | -0.1 | 3,100 | |
1,418 | 1,422 | 1,401 | 1,406 | -12 | -0.8 | 3,500 | |
1,457 | 1,457 | 1,416 | 1,418 | -30 | -2.1 | 4,300 | |
1,416 | 1,448 | 1,414 | 1,448 | +15 | +1.0 | 3,500 | |
1,439 | 1,467 | 1,420 | 1,433 | -6 | -0.4 | 7,000 | |
1,450 | 1,471 | 1,426 | 1,439 | +5 | +0.3 | 12,100 | |
1,455 | 1,459 | 1,428 | 1,434 | +9 | +0.6 | 7,000 | |
1,424 | 1,430 | 1,400 | 1,425 | 0 | 0.0 | 6,200 | |
1,465 | 1,493 | 1,320 | 1,425 | -42 | -2.9 | 93,500 | |
1,347 | 1,467 | 1,309 | 1,467 | +300 | +25.7 | 47,500 | |
1,210 | 1,210 | 1,150 | 1,167 | -48 | -4.0 | 7,100 | |
1,237 | 1,237 | 1,201 | 1,215 | -26 | -2.1 | 3,600 | |
1,246 | 1,263 | 1,240 | 1,241 | -35 | -2.7 | 3,100 | |
1,276 | 1,301 | 1,225 | 1,276 | -90 | -6.6 | 21,300 | |
1,351 | 1,427 | 1,340 | 1,366 | -12 | -0.9 | 10,700 | |
1,381 | 1,400 | 1,378 | 1,378 | -3 | -0.2 | 2,100 | |
1,375 | 1,410 | 1,375 | 1,381 | +10 | +0.7 | 3,800 | |
1,381 | 1,389 | 1,368 | 1,371 | -9 | -0.7 | 3,200 | |
1,386 | 1,393 | 1,380 | 1,380 | +1 | +0.1 | 1,000 | |
1,349 | 1,380 | 1,349 | 1,379 | +30 | +2.2 | 3,300 | |
1,311 | 1,349 | 1,311 | 1,349 | +21 | +1.6 | 2,700 | |
1,350 | 1,350 | 1,315 | 1,328 | -27 | -2.0 | 2,300 | |
1,317 | 1,355 | 1,317 | 1,355 | +40 | +3.0 | 800 | |
1,321 | 1,331 | 1,315 | 1,315 | -6 | -0.5 | 800 | |
1,342 | 1,358 | 1,320 | 1,321 | -21 | -1.6 | 1,600 | |
1,320 | 1,350 | 1,320 | 1,342 | +2 | +0.1 | 1,800 | |
1,343 | 1,348 | 1,331 | 1,340 | -3 | -0.2 | 600 | |
1,330 | 1,370 | 1,330 | 1,343 | +1 | +0.1 | 800 |