38,913.48 | +296.38 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,501 | 1,425 | 1,445 | -11 | -0.8 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,428 | 1,432 | -116 | -7.5 | 11,900 | |
1,464 | 1,549 | 1,427 | 1,548 | +101 | +7.0 | 16,400 | |
1,414 | 1,460 | 1,413 | 1,447 | +37 | +2.6 | 6,400 | |
1,402 | 1,463 | 1,402 | 1,410 | -7 | -0.5 | 6,900 | |
1,401 | 1,417 | 1,401 | 1,417 | +14 | +1.0 | 900 | |
1,392 | 1,429 | 1,392 | 1,403 | -1 | -0.1 | 3,200 | |
1,379 | 1,404 | 1,379 | 1,404 | +25 | +1.8 | 400 | |
1,395 | 1,423 | 1,379 | 1,379 | -46 | -3.2 | 3,900 | |
1,405 | 1,430 | 1,360 | 1,425 | -10 | -0.7 | 27,400 | |
1,420 | 1,435 | 1,350 | 1,435 | -1 | -0.1 | 35,500 | |
1,352 | 1,436 | 1,330 | 1,436 | +84 | +6.2 | 23,000 | |
1,365 | 1,370 | 1,350 | 1,352 | -28 | -2.0 | 900 | |
1,377 | 1,380 | 1,322 | 1,380 | +53 | +4.0 | 5,600 | |
1,305 | 1,359 | 1,288 | 1,327 | +22 | +1.7 | 3,100 | |
1,280 | 1,315 | 1,278 | 1,305 | +65 | +5.2 | 2,700 | |
1,287 | 1,287 | 1,238 | 1,240 | -29 | -2.3 | 2,600 | |
1,275 | 1,275 | 1,245 | 1,269 | -26 | -2.0 | 4,200 | |
1,258 | 1,307 | 1,241 | 1,295 | +55 | +4.4 | 9,300 | |
1,341 | 1,341 | 1,233 | 1,240 | -122 | -9.0 | 10,900 | |
1,354 | 1,366 | 1,333 | 1,362 | +32 | +2.4 | 1,700 | |
1,374 | 1,391 | 1,315 | 1,330 | -44 | -3.2 | 4,700 | |
1,355 | 1,374 | 1,351 | 1,374 | +19 | +1.4 | 2,600 | |
1,350 | 1,367 | 1,350 | 1,355 | -9 | -0.7 | 600 | |
1,345 | 1,372 | 1,345 | 1,364 | -15 | -1.1 | 2,300 | |
1,349 | 1,389 | 1,349 | 1,379 | +58 | +4.4 | 3,300 | |
1,317 | 1,340 | 1,317 | 1,321 | +5 | +0.4 | 2,000 | |
1,360 | 1,366 | 1,315 | 1,316 | -64 | -4.6 | 4,600 | |
1,405 | 1,421 | 1,319 | 1,380 | -25 | -1.8 | 7,000 | |
1,401 | 1,437 | 1,401 | 1,405 | -25 | -1.7 | 13,300 | |
1,467 | 1,482 | 1,423 | 1,430 | -21 | -1.4 | 3,500 |