52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 921 | 895 | 917 | +9 | +1.0 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 899 | 908 | -10 | -1.1 | 94,000 | |
930 | 937 | 916 | 918 | -20 | -2.1 | 54,300 | |
924 | 947 | 924 | 938 | +13 | +1.4 | 58,500 | |
935 | 935 | 916 | 925 | +5 | +0.5 | 53,300 | |
910 | 937 | 907 | 920 | +10 | +1.1 | 115,900 | |
903 | 924 | 900 | 910 | -13 | -1.4 | 111,100 | |
930 | 946 | 913 | 923 | -11 | -1.2 | 171,800 | |
987 | 996 | 934 | 934 | -51 | -5.2 | 241,300 | |
991 | 992 | 964 | 985 | -6 | -0.6 | 105,000 | |
1,003 | 1,010 | 987 | 991 | -25 | -2.5 | 156,600 | |
1,048 | 1,048 | 1,013 | 1,016 | -14 | -1.4 | 76,800 | |
1,034 | 1,056 | 1,008 | 1,030 | -23 | -2.2 | 85,600 | |
1,075 | 1,094 | 1,050 | 1,053 | +5 | +0.5 | 194,700 | |
975 | 1,057 | 974 | 1,048 | +68 | +6.9 | 189,700 | |
1,000 | 1,017 | 974 | 980 | -28 | -2.8 | 188,700 | |
1,069 | 1,076 | 996 | 1,008 | -46 | -4.4 | 223,000 | |
1,080 | 1,090 | 1,026 | 1,054 | -86 | -7.5 | 365,500 | |
1,060 | 1,150 | 1,058 | 1,140 | +56 | +5.2 | 267,900 | |
1,066 | 1,108 | 1,066 | 1,084 | 0 | 0.0 | 132,900 | |
1,124 | 1,125 | 1,055 | 1,084 | -47 | -4.2 | 298,000 | |
1,183 | 1,195 | 1,126 | 1,131 | -4 | -0.4 | 582,700 | |
1,065 | 1,145 | 1,046 | 1,135 | +80 | +7.6 | 344,000 | |
1,015 | 1,059 | 1,009 | 1,055 | +57 | +5.7 | 191,900 | |
1,006 | 1,025 | 997 | 998 | -12 | -1.2 | 103,600 | |
1,011 | 1,035 | 991 | 1,010 | -1 | -0.1 | 113,200 | |
983 | 1,025 | 977 | 1,011 | +34 | +3.5 | 123,500 | |
980 | 990 | 968 | 977 | +4 | +0.4 | 100,100 | |
990 | 1,006 | 973 | 973 | -30 | -3.0 | 119,100 | |
1,014 | 1,041 | 993 | 1,003 | -7 | -0.7 | 162,000 |