52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,320 | 1,303 | 1,319 | -1 | -0.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,144 | 2,073 | 2,106 | -12 | -0.6 | 25,600 | |
2,092 | 2,138 | 2,080 | 2,118 | +48 | +2.3 | 48,000 | |
2,100 | 2,126 | 2,070 | 2,070 | -54 | -2.5 | 45,600 | |
2,119 | 2,149 | 2,059 | 2,124 | +37 | +1.8 | 60,700 | |
1,958 | 2,088 | 1,946 | 2,087 | +133 | +6.8 | 80,700 | |
1,938 | 2,033 | 1,908 | 1,954 | +14 | +0.7 | 80,900 | |
1,892 | 1,984 | 1,880 | 1,940 | +45 | +2.4 | 110,300 | |
1,855 | 1,950 | 1,835 | 1,895 | +65 | +3.6 | 127,400 | |
1,748 | 1,869 | 1,723 | 1,830 | +137 | +8.1 | 179,800 | |
1,581 | 1,714 | 1,581 | 1,693 | +131 | +8.4 | 107,400 | |
1,587 | 1,622 | 1,550 | 1,562 | -51 | -3.2 | 63,900 | |
1,646 | 1,676 | 1,611 | 1,613 | -62 | -3.7 | 32,700 | |
1,688 | 1,694 | 1,643 | 1,675 | -14 | -0.8 | 39,500 | |
1,716 | 1,722 | 1,686 | 1,689 | -18 | -1.1 | 37,800 | |
1,769 | 1,772 | 1,703 | 1,707 | -53 | -3.0 | 29,100 | |
1,783 | 1,783 | 1,713 | 1,760 | -23 | -1.3 | 56,500 | |
1,769 | 1,796 | 1,747 | 1,783 | +5 | +0.3 | 48,400 | |
1,815 | 1,815 | 1,760 | 1,778 | -37 | -2.0 | 40,500 | |
1,845 | 1,845 | 1,774 | 1,815 | +10 | +0.6 | 36,200 | |
1,800 | 1,840 | 1,773 | 1,805 | -16 | -0.9 | 55,400 | |
1,870 | 1,879 | 1,816 | 1,821 | -27 | -1.5 | 30,200 | |
1,846 | 1,863 | 1,811 | 1,848 | +20 | +1.1 | 39,000 | |
1,931 | 1,931 | 1,821 | 1,828 | -77 | -4.0 | 85,300 | |
1,919 | 1,930 | 1,881 | 1,905 | -11 | -0.6 | 31,800 | |
1,947 | 1,960 | 1,906 | 1,916 | -70 | -3.5 | 58,400 | |
1,988 | 2,023 | 1,953 | 1,986 | -4 | -0.2 | 42,500 | |
2,033 | 2,064 | 1,990 | 1,990 | -54 | -2.6 | 48,700 | |
2,103 | 2,114 | 1,991 | 2,044 | -75 | -3.5 | 95,600 | |
2,167 | 2,167 | 2,079 | 2,119 | -48 | -2.2 | 45,400 | |
2,145 | 2,180 | 2,101 | 2,167 | -4 | -0.2 | 47,500 |