52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,353 | 1,317 | 1,320 | -25 | -1.9 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,342 | 1,345 | -25 | -1.8 | 15,500 | |
1,382 | 1,385 | 1,369 | 1,370 | -12 | -0.9 | 8,500 | |
1,377 | 1,390 | 1,372 | 1,382 | +3 | +0.2 | 17,500 | |
1,351 | 1,385 | 1,351 | 1,379 | +27 | +2.0 | 14,000 | |
1,398 | 1,398 | 1,351 | 1,352 | -56 | -4.0 | 38,100 | |
1,431 | 1,437 | 1,404 | 1,408 | -23 | -1.6 | 12,900 | |
1,432 | 1,444 | 1,426 | 1,431 | +1 | +0.1 | 40,000 | |
1,419 | 1,439 | 1,419 | 1,430 | +23 | +1.6 | 9,200 | |
1,417 | 1,429 | 1,405 | 1,407 | -18 | -1.3 | 13,900 | |
1,418 | 1,430 | 1,399 | 1,425 | +10 | +0.7 | 23,400 | |
1,434 | 1,439 | 1,400 | 1,415 | -19 | -1.3 | 26,800 | |
1,422 | 1,446 | 1,408 | 1,434 | +13 | +0.9 | 19,800 | |
1,399 | 1,430 | 1,391 | 1,421 | +22 | +1.6 | 13,800 | |
1,366 | 1,413 | 1,366 | 1,399 | +24 | +1.7 | 18,700 | |
1,429 | 1,429 | 1,370 | 1,375 | -55 | -3.8 | 28,800 | |
1,447 | 1,447 | 1,414 | 1,430 | -11 | -0.8 | 18,800 | |
1,441 | 1,455 | 1,440 | 1,441 | -1 | -0.1 | 13,700 | |
1,435 | 1,447 | 1,426 | 1,442 | -5 | -0.3 | 12,500 | |
1,444 | 1,463 | 1,422 | 1,447 | +15 | +1.0 | 22,100 | |
1,424 | 1,438 | 1,399 | 1,432 | +16 | +1.1 | 25,500 | |
1,423 | 1,436 | 1,416 | 1,416 | 0 | 0.0 | 19,000 | |
1,422 | 1,430 | 1,407 | 1,416 | +4 | +0.3 | 20,400 | |
1,417 | 1,440 | 1,402 | 1,412 | -8 | -0.6 | 23,300 | |
1,454 | 1,454 | 1,407 | 1,420 | -38 | -2.6 | 50,100 | |
1,497 | 1,497 | 1,430 | 1,458 | +67 | +4.8 | 92,800 | |
1,422 | 1,425 | 1,380 | 1,391 | -19 | -1.3 | 47,100 | |
1,407 | 1,438 | 1,407 | 1,410 | +4 | +0.3 | 50,400 | |
1,361 | 1,410 | 1,355 | 1,406 | +52 | +3.8 | 53,400 | |
1,350 | 1,367 | 1,336 | 1,354 | +8 | +0.6 | 52,500 |