52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 801 | 801 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,121 | 1,121 | 1,121 | +18 | +1.6 | 100 | |
1,121 | 1,121 | 1,090 | 1,103 | -18 | -1.6 | 2,300 | |
1,141 | 1,141 | 1,106 | 1,121 | +40 | +3.7 | 3,500 | |
1,091 | 1,101 | 1,081 | 1,081 | -10 | -0.9 | 1,700 | |
1,092 | 1,095 | 1,067 | 1,091 | -4 | -0.4 | 1,800 | |
1,099 | 1,099 | 1,070 | 1,095 | +10 | +0.9 | 500 | |
1,108 | 1,108 | 1,085 | 1,085 | -4 | -0.4 | 2,400 | |
1,094 | 1,100 | 1,068 | 1,089 | -11 | -1.0 | 1,800 | |
1,130 | 1,130 | 1,070 | 1,100 | 0 | 0.0 | 1,200 | |
1,100 | 1,100 | 1,088 | 1,100 | -5 | -0.5 | 1,500 | |
1,062 | 1,105 | 1,062 | 1,105 | -16 | -1.4 | 11,600 | |
1,107 | 1,121 | 1,095 | 1,121 | -1 | -0.1 | 2,000 | |
1,137 | 1,137 | 1,099 | 1,122 | +2 | +0.2 | 1,600 | |
1,093 | 1,120 | 1,086 | 1,120 | +27 | +2.5 | 1,500 | |
1,082 | 1,114 | 1,069 | 1,093 | +1 | +0.1 | 2,500 | |
1,115 | 1,115 | 1,065 | 1,092 | +4 | +0.4 | 1,500 | |
1,105 | 1,106 | 1,070 | 1,088 | -16 | -1.4 | 6,400 | |
1,116 | 1,120 | 1,090 | 1,104 | -12 | -1.1 | 1,900 | |
1,084 | 1,139 | 1,066 | 1,116 | +2 | +0.2 | 4,000 | |
1,102 | 1,120 | 1,081 | 1,114 | +12 | +1.1 | 2,800 | |
1,065 | 1,102 | 1,056 | 1,102 | +37 | +3.5 | 7,600 | |
1,065 | 1,077 | 1,051 | 1,065 | 0 | 0.0 | 6,100 | |
1,076 | 1,076 | 1,026 | 1,065 | +10 | +0.9 | 7,300 | |
1,036 | 1,074 | 1,036 | 1,055 | +3 | +0.3 | 11,700 | |
1,114 | 1,114 | 1,019 | 1,052 | -78 | -6.9 | 46,100 | |
1,181 | 1,181 | 1,108 | 1,130 | -51 | -4.3 | 38,000 | |
1,280 | 1,280 | 1,171 | 1,181 | -184 | -13.5 | 53,900 | |
1,280 | 1,371 | 1,269 | 1,365 | +85 | +6.6 | 21,400 | |
1,308 | 1,308 | 1,270 | 1,280 | -30 | -2.3 | 4,100 | |
1,220 | 1,310 | 1,214 | 1,310 | +93 | +7.6 | 3,500 |