52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 801 | 801 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,035 | 980 | 985 | +12 | +1.2 | 1,100 | |
980 | 981 | 969 | 973 | -22 | -2.2 | 1,500 | |
971 | 995 | 971 | 995 | -2 | -0.2 | 1,500 | |
1,000 | 1,005 | 988 | 997 | -7 | -0.7 | 2,200 | |
999 | 1,026 | 999 | 1,004 | -8 | -0.8 | 5,500 | |
1,000 | 1,035 | 999 | 1,012 | -7 | -0.7 | 1,400 | |
1,016 | 1,030 | 1,003 | 1,019 | -20 | -1.9 | 1,200 | |
1,039 | 1,039 | 1,039 | 1,039 | +16 | +1.6 | 100 | |
1,053 | 1,053 | 1,006 | 1,023 | 0 | 0.0 | 2,700 | |
1,022 | 1,025 | 1,012 | 1,023 | +17 | +1.7 | 800 | |
1,015 | 1,024 | 1,002 | 1,006 | -15 | -1.5 | 400 | |
996 | 1,021 | 996 | 1,021 | +24 | +2.4 | 1,800 | |
998 | 998 | 983 | 997 | +5 | +0.5 | 900 | |
988 | 992 | 977 | 992 | +12 | +1.2 | 1,700 | |
998 | 999 | 960 | 980 | -36 | -3.5 | 5,200 | |
1,035 | 1,035 | 992 | 1,016 | -21 | -2.0 | 3,600 | |
1,038 | 1,045 | 1,037 | 1,037 | -21 | -2.0 | 2,300 | |
1,054 | 1,061 | 1,050 | 1,058 | +15 | +1.4 | 1,200 | |
1,053 | 1,053 | 1,042 | 1,043 | -8 | -0.8 | 300 | |
1,053 | 1,053 | 1,026 | 1,051 | 0 | 0.0 | 1,000 | |
1,043 | 1,053 | 1,034 | 1,051 | +14 | +1.4 | 2,000 | |
1,024 | 1,037 | 1,024 | 1,037 | +17 | +1.7 | 900 | |
1,018 | 1,020 | 1,008 | 1,020 | +6 | +0.6 | 1,900 | |
1,015 | 1,015 | 1,008 | 1,014 | -2 | -0.2 | 700 | |
1,013 | 1,017 | 1,000 | 1,016 | +7 | +0.7 | 1,200 | |
1,008 | 1,009 | 1,001 | 1,009 | +1 | +0.1 | 400 | |
1,001 | 1,011 | 1,001 | 1,008 | +7 | +0.7 | 3,800 | |
1,026 | 1,026 | 994 | 1,001 | -42 | -4.0 | 11,300 | |
1,063 | 1,067 | 1,025 | 1,043 | -24 | -2.2 | 5,100 | |
1,069 | 1,070 | 1,062 | 1,067 | -15 | -1.4 | 1,800 |